09/28/2009 17:05:00*0.92013*0.92012*0.92053*0.92005
09/28/2009 17:10:00*0.92012*0.9204*0.9204*0.92005
09/28/2009 17:15:00*0.9204*0.92037*0.9205*0.92017
09/28/2009 17:20:00*0.92037*0.92013*0.92058*0.92007
09/28/2009 17:25:00*0.92013*0.92027*0.92036*0.92009
09/28/2009 17:30:00*0.92027*0.92024*0.9203*0.92012
09/28/2009 17:35:00*0.92024*0.92041*0.92043*0.92008
09/28/2009 17:40:00*0.92041*0.92036*0.92061*0.9202
09/28/2009 17:45:00*0.92036*0.92033*0.92054*0.92033
09/28/2009 17:50:00*0.92033*0.92044*0.92052*0.92032
09/28/2009 17:55:00*0.92044*0.92033*0.92044*0.92022
09/28/2009 18:00:00*0.92033*0.92014*0.92036*0.92008
09/28/2009 18:05:00*0.92014*0.92028*0.92032*0.92007
09/28/2009 18:10:00*0.92028*0.9205*0.92054*0.92028
09/28/2009 18:15:00*0.9205*0.92059*0.9206*0.92049
09/28/2009 18:20:00*0.92059*0.92068*0.92072*0.92058
09/28/2009 18:25:00*0.92068*0.92056*0.92072*0.92056
09/28/2009 18:30:00*0.92056*0.92044*0.92056*0.92043
09/28/2009 18:35:00*0.92044*0.92046*0.92048*0.92039
09/28/2009 18:40:00*0.92046*0.92062*0.92062*0.92043
09/28/2009 18:45:00*0.92062*0.92066*0.92073*0.92056
09/28/2009 18:50:00*0.92066*0.92067*0.92073*0.9206
09/28/2009 18:55:00*0.92067*0.9207*0.92073*0.92066
09/28/2009 19:00:00*0.9207*0.92066*0.92072*0.92066
09/28/2009 19:05:00*0.92066*0.92072*0.92082*0.92062
09/28/2009 19:10:00*0.92072*0.92058*0.92073*0.92052
09/28/2009 19:15:00*0.92058*0.92071*0.92076*0.92058
09/28/2009 19:20:00*0.92071*0.92063*0.9208*0.92063
09/28/2009 19:25:00*0.92063*0.9206*0.92075*0.92059
09/28/2009 19:30:00*0.9206*0.92056*0.92064*0.92052
09/28/2009 19:35:00*0.92056*0.9205*0.92057*0.92049
09/28/2009 19:40:00*0.9205*0.92026*0.92053*0.92015
09/28/2009 19:45:00*0.92026*0.92056*0.92057*0.92024
09/28/2009 19:50:00*0.92056*0.92032*0.92057*0.92031
09/28/2009 19:55:00*0.92032*0.9202*0.92036*0.92019
09/28/2009 20:00:00*0.9202*0.9202*0.92032*0.92018
09/28/2009 20:05:00*0.9202*0.91918*0.92028*0.91918
09/28/2009 20:10:00*0.91918*0.91871*0.9192*0.9187
09/28/2009 20:15:00*0.91871*0.91864*0.91877*0.91824
09/28/2009 20:20:00*0.91864*0.91888*0.9189*0.91863
09/28/2009 20:25:00*0.91888*0.91894*0.91898*0.91873
09/28/2009 20:30:00*0.91894*0.9191*0.91911*0.91888
09/28/2009 20:35:00*0.9191*0.91958*0.91964*0.91907
09/28/2009 20:40:00*0.91958*0.91917*0.91958*0.91913
09/28/2009 20:45:00*0.91917*0.91909*0.91942*0.91892
09/28/2009 20:50:00*0.91909*0.9192*0.91929*0.91902
09/28/2009 20:55:00*0.9192*0.91855*0.9192*0.91854
09/28/2009 21:00:00*0.91855*0.91826*0.91855*0.91819
09/28/2009 21:05:00*0.91826*0.91846*0.91851*0.91824
09/28/2009 21:10:00*0.91846*0.91832*0.91852*0.91828
09/28/2009 21:15:00*0.91832*0.9184*0.91843*0.91826
09/28/2009 21:20:00*0.9184*0.91843*0.91852*0.91836
09/28/2009 21:25:00*0.91843*0.91848*0.91853*0.91839
09/28/2009 21:30:00*0.91848*0.91844*0.91881*0.91839
09/28/2009 21:35:00*0.91844*0.9186*0.91876*0.91841
09/28/2009 21:40:00*0.9186*0.91874*0.91878*0.91847
09/28/2009 21:45:00*0.91874*0.91842*0.9188*0.91839
09/28/2009 21:50:00*0.91842*0.91883*0.91888*0.91842
09/28/2009 21:55:00*0.91883*0.91885*0.91893*0.91875
09/28/2009 22:00:00*0.91885*0.91875*0.9189*0.91861
09/28/2009 22:05:00*0.91875*0.91874*0.91902*0.91847
09/28/2009 22:10:00*0.91874*0.91885*0.91887*0.91872
09/28/2009 22:15:00*0.91885*0.9189*0.9189*0.91877
09/28/2009 22:20:00*0.9189*0.91904*0.91918*0.9189
09/28/2009 22:25:00*0.91904*0.91887*0.91911*0.91879
09/28/2009 22:30:00*0.91887*0.91854*0.91889*0.91832
09/28/2009 22:35:00*0.91854*0.91876*0.91879*0.91844
09/28/2009 22:40:00*0.91876*0.91881*0.91905*0.91872
09/28/2009 22:45:00*0.91881*0.91878*0.91894*0.91851
09/28/2009 22:50:00*0.91878*0.91841*0.91882*0.91838
09/28/2009 22:55:00*0.91841*0.91828*0.91851*0.91825
09/28/2009 23:00:00*0.91828*0.91831*0.91844*0.91821
09/28/2009 23:05:00*0.91831*0.91822*0.91846*0.91822
09/28/2009 23:10:00*0.91822*0.91845*0.91851*0.91822
09/28/2009 23:15:00*0.91845*0.91842*0.91854*0.91835
09/28/2009 23:20:00*0.91842*0.91828*0.91842*0.91822
09/28/2009 23:25:00*0.91828*0.91818*0.91831*0.91818
09/28/2009 23:30:00*0.91818*0.9183*0.91833*0.91818
09/28/2009 23:35:00*0.9183*0.91823*0.91834*0.91814
09/28/2009 23:40:00*0.91823*0.91825*0.91831*0.91814
09/28/2009 23:45:00*0.91825*0.91838*0.91844*0.91814
09/28/2009 23:50:00*0.91838*0.91837*0.91848*0.91833
09/28/2009 23:55:00*0.91837*0.91825*0.91843*0.91825
09/29/2009 00:00:00*0.91825*0.91828*0.91835*0.91822
09/29/2009 00:05:00*0.91828*0.91831*0.91831*0.91824
09/29/2009 00:10:00*0.91831*0.91831*0.91857*0.9183
09/29/2009 00:15:00*0.91831*0.91857*0.91867*0.91828
09/29/2009 00:20:00*0.91857*0.91858*0.91865*0.91852
09/29/2009 00:25:00*0.91858*0.91829*0.91858*0.91829
09/29/2009 00:30:00*0.91829*0.91834*0.91855*0.91814
09/29/2009 00:35:00*0.91834*0.91806*0.91837*0.91785
09/29/2009 00:40:00*0.91806*0.91812*0.91821*0.91797
09/29/2009 00:45:00*0.91812*0.91818*0.91823*0.91794
09/29/2009 00:50:00*0.91818*0.91841*0.91863*0.91815
09/29/2009 00:55:00*0.91841*0.91803*0.91845*0.91798
09/29/2009 01:00:00*0.91803*0.91819*0.91828*0.91793
09/29/2009 01:05:00*0.91819*0.91778*0.91822*0.91778
09/29/2009 01:10:00*0.91778*0.9177*0.91781*0.91748
09/29/2009 01:15:00*0.9177*0.9175*0.91783*0.9175
09/29/2009 01:20:00*0.9175*0.91758*0.91786*0.91747
09/29/2009 01:25:00*0.91758*0.91791*0.91799*0.91747
09/29/2009 01:30:00*0.91791*0.91816*0.91824*0.91788
09/29/2009 01:35:00*0.91816*0.91801*0.9182*0.91801
09/29/2009 01:40:00*0.91801*0.91786*0.91808*0.91768
09/29/2009 01:45:00*0.91786*0.91773*0.9179*0.91762
09/29/2009 01:50:00*0.91773*0.9174*0.9178*0.9174
09/29/2009 01:55:00*0.9174*0.91754*0.91775*0.9174
09/29/2009 02:00:00*0.91754*0.91766*0.91796*0.91754
09/29/2009 02:05:00*0.91766*0.91747*0.91766*0.91742
09/29/2009 02:10:00*0.91747*0.91853*0.91853*0.91739
09/29/2009 02:15:00*0.91853*0.91846*0.91856*0.9183
09/29/2009 02:20:00*0.91846*0.91846*0.91893*0.91832
09/29/2009 02:25:00*0.91846*0.91892*0.91934*0.91846
09/29/2009 02:30:00*0.91892*0.91874*0.91913*0.9185
09/29/2009 02:35:00*0.91874*0.91904*0.91913*0.91866
09/29/2009 02:40:00*0.91904*0.91854*0.91904*0.91853
09/29/2009 02:45:00*0.91854*0.91893*0.91902*0.91853
09/29/2009 02:50:00*0.91893*0.91898*0.91925*0.91885
09/29/2009 02:55:00*0.91898*0.91902*0.91904*0.91862
09/29/2009 03:00:00*0.91902*0.91884*0.91904*0.9186
09/29/2009 03:05:00*0.91884*0.92003*0.9204*0.91879
09/29/2009 03:10:00*0.92003*0.91984*0.92043*0.91984
09/29/2009 03:15:00*0.91984*0.92071*0.92081*0.91971
09/29/2009 03:20:00*0.92071*0.92031*0.92079*0.92019
09/29/2009 03:25:00*0.92031*0.92059*0.92063*0.92018
09/29/2009 03:30:00*0.92059*0.92042*0.92085*0.92027
09/29/2009 03:35:00*0.92042*0.92006*0.9207*0.92
09/29/2009 03:40:00*0.92006*0.91962*0.92012*0.91958
09/29/2009 03:45:00*0.91962*0.91933*0.92003*0.91933
09/29/2009 03:50:00*0.91933*0.91932*0.91944*0.91919
09/29/2009 03:55:00*0.91932*0.91869*0.91932*0.91846
09/29/2009 04:00:00*0.91869*0.91897*0.91911*0.91862
09/29/2009 04:05:00*0.91897*0.91863*0.91897*0.9184
09/29/2009 04:10:00*0.91863*0.91817*0.91884*0.91807
09/29/2009 04:15:00*0.91817*0.91847*0.91865*0.91817
09/29/2009 04:20:00*0.91847*0.91847*0.91857*0.91807
09/29/2009 04:25:00*0.91847*0.91842*0.9187*0.91833
09/29/2009 04:30:00*0.91842*0.91871*0.91893*0.91839
09/29/2009 04:35:00*0.91871*0.91898*0.91923*0.91847
09/29/2009 04:40:00*0.91898*0.91917*0.9192*0.91871
09/29/2009 04:45:00*0.91917*0.91872*0.91917*0.91848
09/29/2009 04:50:00*0.91872*0.91868*0.91896*0.91857
09/29/2009 04:55:00*0.91868*0.91871*0.91895*0.91862
09/29/2009 05:00:00*0.91871*0.91954*0.91962*0.91871
09/29/2009 05:05:00*0.91954*0.91959*0.91979*0.91918
09/29/2009 05:10:00*0.91959*0.91941*0.91977*0.91929
09/29/2009 05:15:00*0.91941*0.91954*0.91985*0.91936
09/29/2009 05:20:00*0.91954*0.91977*0.91977*0.91948
09/29/2009 05:25:00*0.91977*0.91967*0.91977*0.91935
09/29/2009 05:30:00*0.91967*0.92018*0.92053*0.91967
09/29/2009 05:35:00*0.92018*0.92006*0.92047*0.92002
09/29/2009 05:40:00*0.92006*0.9207*0.92081*0.91993
09/29/2009 05:45:00*0.9207*0.92011*0.92071*0.91998
09/29/2009 05:50:00*0.92011*0.91826*0.92014*0.91826
09/29/2009 05:55:00*0.91826*0.91755*0.91833*0.91731
09/29/2009 06:00:00*0.91755*0.91671*0.91785*0.91572
09/29/2009 06:05:00*0.91671*0.91515*0.91674*0.91506
09/29/2009 06:10:00*0.91515*0.91529*0.91581*0.91499
09/29/2009 06:15:00*0.91529*0.91527*0.91581*0.91519
09/29/2009 06:20:00*0.91527*0.91345*0.91527*0.91304
09/29/2009 06:25:00*0.91345*0.91185*0.9136*0.91172
09/29/2009 06:30:00*0.91185*0.91275*0.91277*0.91175
09/29/2009 06:35:00*0.91275*0.91245*0.91378*0.91245
09/29/2009 06:40:00*0.91245*0.9112*0.9125*0.9112
09/29/2009 06:45:00*0.9112*0.91162*0.91162*0.91059
09/29/2009 06:50:00*0.91162*0.91184*0.91202*0.91146
09/29/2009 06:55:00*0.91184*0.91158*0.91191*0.91134
09/29/2009 07:00:00*0.91158*0.91162*0.91186*0.91111
09/29/2009 07:05:00*0.91162*0.91181*0.91216*0.91162
09/29/2009 07:10:00*0.91181*0.91196*0.91203*0.91153
09/29/2009 07:15:00*0.91196*0.91173*0.91254*0.91137
09/29/2009 07:20:00*0.91173*0.91163*0.91247*0.91057
09/29/2009 07:25:00*0.91163*0.91175*0.91181*0.91154
09/29/2009 07:30:00*0.91175*0.9121*0.91244*0.91168
09/29/2009 07:35:00*0.9121*0.91168*0.9121*0.91152
09/29/2009 07:40:00*0.91168*0.91165*0.91177*0.91134
09/29/2009 07:45:00*0.91165*0.91098*0.9117*0.91079
09/29/2009 07:50:00*0.91098*0.91076*0.91119*0.91065
09/29/2009 07:55:00*0.91076*0.91037*0.91105*0.91037
09/29/2009 08:00:00*0.91037*0.91048*0.91094*0.91027
09/29/2009 08:05:00*0.91048*0.91064*0.91079*0.91044
09/29/2009 08:10:00*0.91064*0.91128*0.91132*0.9106
09/29/2009 08:15:00*0.91128*0.91157*0.91179*0.91125
09/29/2009 08:20:00*0.91157*0.91152*0.91168*0.91138
09/29/2009 08:25:00*0.91152*0.91157*0.91166*0.91139
09/29/2009 08:30:00*0.91157*0.912*0.91202*0.91154
09/29/2009 08:35:00*0.912*0.91199*0.91209*0.91184
09/29/2009 08:40:00*0.91199*0.91175*0.91215*0.91174
09/29/2009 08:45:00*0.91175*0.91224*0.91238*0.91175
09/29/2009 08:50:00*0.91224*0.91205*0.9123*0.91197
09/29/2009 08:55:00*0.91205*0.91195*0.91209*0.91187
09/29/2009 09:00:00*0.91195*0.91176*0.91217*0.91159
09/29/2009 09:05:00*0.91176*0.91201*0.91205*0.91149
09/29/2009 09:10:00*0.91201*0.91159*0.91204*0.91155
09/29/2009 09:15:00*0.91159*0.91142*0.91183*0.91114
09/29/2009 09:20:00*0.91142*0.91167*0.91172*0.91136
09/29/2009 09:25:00*0.91167*0.91228*0.91231*0.91167
09/29/2009 09:30:00*0.91228*0.91214*0.91231*0.91209
09/29/2009 09:35:00*0.91214*0.9117*0.91216*0.91153
09/29/2009 09:40:00*0.9117*0.91183*0.91191*0.91156
09/29/2009 09:45:00*0.91183*0.9117*0.91189*0.91154
09/29/2009 09:50:00*0.9117*0.91314*0.9133*0.91159
09/29/2009 09:55:00*0.91314*0.91307*0.9138*0.913
09/29/2009 10:00:00*0.91307*0.91292*0.91319*0.91237
09/29/2009 10:05:00*0.91292*0.91237*0.91317*0.91237
09/29/2009 10:10:00*0.91237*0.91214*0.9125*0.9119
09/29/2009 10:15:00*0.91214*0.91271*0.91275*0.91198
09/29/2009 10:20:00*0.91271*0.91306*0.91337*0.91271
09/29/2009 10:25:00*0.91306*0.91298*0.91343*0.91295
09/29/2009 10:30:00*0.91298*0.91323*0.9133*0.91291
09/29/2009 10:35:00*0.91323*0.91258*0.91335*0.91258
09/29/2009 10:40:00*0.91258*0.91239*0.91269*0.91229
09/29/2009 10:45:00*0.91239*0.91246*0.9127*0.91235
09/29/2009 10:50:00*0.91246*0.91244*0.91254*0.91237
09/29/2009 10:55:00*0.91244*0.91223*0.91247*0.9119
09/29/2009 11:00:00*0.91223*0.91259*0.91333*0.91216
09/29/2009 11:05:00*0.91259*0.91286*0.91289*0.91238
09/29/2009 11:10:00*0.91286*0.91358*0.91358*0.91278
09/29/2009 11:15:00*0.91358*0.91337*0.91358*0.91306
09/29/2009 11:20:00*0.91337*0.91419*0.91419*0.91332
09/29/2009 11:25:00*0.91419*0.91397*0.91482*0.91391
09/29/2009 11:30:00*0.91397*0.91372*0.91407*0.91364
09/29/2009 11:35:00*0.91372*0.91377*0.91377*0.91356
09/29/2009 11:40:00*0.91377*0.91369*0.91378*0.91345
09/29/2009 11:45:00*0.91369*0.91369*0.91373*0.91353
09/29/2009 11:50:00*0.91369*0.91405*0.91416*0.91361
09/29/2009 11:55:00*0.91405*0.91382*0.91408*0.9138
09/29/2009 12:00:00*0.91382*0.91375*0.91394*0.91362
09/29/2009 12:05:00*0.91375*0.91413*0.9142*0.91374
09/29/2009 12:10:00*0.91413*0.91381*0.91429*0.91381
09/29/2009 12:15:00*0.91381*0.91334*0.91381*0.91326
09/29/2009 12:20:00*0.91334*0.91309*0.91334*0.91297
09/29/2009 12:25:00*0.91309*0.91262*0.91312*0.9126
09/29/2009 12:30:00*0.91262*0.91283*0.91299*0.91259
09/29/2009 12:35:00*0.91283*0.91307*0.91326*0.9126
09/29/2009 12:40:00*0.91307*0.913*0.91309*0.91288
09/29/2009 12:45:00*0.913*0.9132*0.91322*0.913
09/29/2009 12:50:00*0.9132*0.91336*0.91345*0.91317
09/29/2009 12:55:00*0.91336*0.91345*0.91351*0.91322
09/29/2009 13:00:00*0.91345*0.9135*0.91358*0.91343
09/29/2009 13:05:00*0.9135*0.91427*0.91429*0.91346
09/29/2009 13:10:00*0.91427*0.91433*0.91454*0.91424
09/29/2009 13:15:00*0.91433*0.91447*0.91462*0.91424
09/29/2009 13:20:00*0.91447*0.91469*0.91479*0.91447
09/29/2009 13:25:00*0.91469*0.91454*0.91482*0.91454
09/29/2009 13:30:00*0.91454*0.91439*0.91464*0.91428
09/29/2009 13:35:00*0.91439*0.91409*0.91441*0.91409
09/29/2009 13:40:00*0.91409*0.91401*0.91427*0.91401
09/29/2009 13:45:00*0.91401*0.91387*0.91407*0.91382
09/29/2009 13:50:00*0.91387*0.91402*0.91403*0.91384
09/29/2009 13:55:00*0.91402*0.91404*0.91414*0.91386
09/29/2009 14:00:00*0.91404*0.91397*0.91414*0.91394
09/29/2009 14:05:00*0.91397*0.91407*0.91422*0.91391
09/29/2009 14:10:00*0.91407*0.91404*0.91412*0.914
09/29/2009 14:15:00*0.91404*0.91389*0.91407*0.91386
09/29/2009 14:20:00*0.91389*0.91397*0.91402*0.91379
09/29/2009 14:25:00*0.91397*0.91424*0.9143*0.91394
09/29/2009 14:30:00*0.91424*0.91431*0.91441*0.91409
09/29/2009 14:35:00*0.91431*0.91424*0.91445*0.91407
09/29/2009 14:40:00*0.91424*0.91421*0.91427*0.91405
09/29/2009 14:45:00*0.91421*0.91422*0.91432*0.91414
09/29/2009 14:50:00*0.91422*0.91397*0.91422*0.91392
09/29/2009 14:55:00*0.91397*0.91387*0.91402*0.91379
09/29/2009 15:00:00*0.91387*0.91371*0.91387*0.91367
09/29/2009 15:05:00*0.91371*0.91372*0.91379*0.91366
09/29/2009 15:10:00*0.91372*0.91377*0.91379*0.91367
09/29/2009 15:15:00*0.91377*0.91377*0.91378*0.91372
09/29/2009 15:20:00*0.91377*0.91374*0.91402*0.91374
09/29/2009 15:25:00*0.91374*0.91379*0.91383*0.91372
09/29/2009 15:30:00*0.91379*0.91369*0.91389*0.91367
09/29/2009 15:35:00*0.91369*0.91384*0.91389*0.91362
09/29/2009 15:40:00*0.91384*0.91409*0.91409*0.91384
09/29/2009 15:45:00*0.91409*0.91371*0.91409*0.91368
09/29/2009 15:50:00*0.91371*0.91362*0.91386*0.91359
09/29/2009 15:55:00*0.91362*0.91362*0.91372*0.91357
09/29/2009 16:00:00*0.91362*0.91349*0.91364*0.91349
09/29/2009 16:05:00*0.91349*0.91352*0.91357*0.9134
09/29/2009 16:10:00*0.91352*0.9134*0.91367*0.91326
09/29/2009 16:15:00*0.9134*0.91329*0.91342*0.91314
09/29/2009 16:20:00*0.91329*0.91326*0.91332*0.91322
09/29/2009 16:25:00*0.91326*0.91339*0.91344*0.91326
09/29/2009 16:30:00*0.91339*0.91354*0.91367*0.91335
09/29/2009 16:35:00*0.91354*0.91368*0.91369*0.91346
09/29/2009 16:40:00*0.91368*0.91367*0.91372*0.91355
09/29/2009 16:45:00*0.91367*0.9137*0.91376*0.91359
09/29/2009 16:50:00*0.9137*0.91369*0.91376*0.91352
09/29/2009 16:55:00*0.91369*0.91367*0.91374*0.91357
09/29/2009 17:00:00*0.91367*0.91365*0.91369*0.91348
