09/27/2009 17:05:00*0.9204*0.9204*0.9204*0.9204
09/27/2009 17:10:00*0.9204*0.9204*0.9204*0.9204
09/27/2009 17:15:00*0.9204*0.91996*0.9204*0.91977
09/27/2009 17:20:00*0.91996*0.92059*0.92059*0.91988
09/27/2009 17:25:00*0.92059*0.92079*0.92089*0.92059
09/27/2009 17:30:00*0.92079*0.92095*0.92095*0.92079
09/27/2009 17:35:00*0.92095*0.92092*0.92102*0.92086
09/27/2009 17:40:00*0.92092*0.92091*0.92103*0.92082
09/27/2009 17:45:00*0.92091*0.92054*0.92104*0.9205
09/27/2009 17:50:00*0.92054*0.92033*0.92057*0.92007
09/27/2009 17:55:00*0.92033*0.92059*0.92061*0.92026
09/27/2009 18:00:00*0.92059*0.92059*0.92069*0.92047
09/27/2009 18:05:00*0.92059*0.92094*0.92098*0.91999
09/27/2009 18:10:00*0.92094*0.92138*0.92138*0.92084
09/27/2009 18:15:00*0.92138*0.92194*0.92226*0.92138
09/27/2009 18:20:00*0.92194*0.92238*0.9224*0.92173
09/27/2009 18:25:00*0.92238*0.92644*0.92662*0.92236
09/27/2009 18:30:00*0.92644*0.92519*0.92644*0.92503
09/27/2009 18:35:00*0.92519*0.9248*0.92532*0.92461
09/27/2009 18:40:00*0.9248*0.92488*0.92497*0.92456
09/27/2009 18:45:00*0.92488*0.9253*0.92553*0.92483
09/27/2009 18:50:00*0.9253*0.92627*0.92635*0.9252
09/27/2009 18:55:00*0.92627*0.92707*0.92724*0.92621
09/27/2009 19:00:00*0.92707*0.9268*0.92712*0.92675
09/27/2009 19:05:00*0.9268*0.92933*0.92933*0.92679
09/27/2009 19:10:00*0.92933*0.92943*0.92997*0.92902
09/27/2009 19:15:00*0.92943*0.92873*0.92972*0.92859
09/27/2009 19:20:00*0.92873*0.92798*0.92877*0.92769
09/27/2009 19:25:00*0.92798*0.92759*0.92832*0.92759
09/27/2009 19:30:00*0.92759*0.92776*0.92781*0.92731
09/27/2009 19:35:00*0.92776*0.92815*0.92881*0.92762
09/27/2009 19:40:00*0.92815*0.92771*0.92823*0.92742
09/27/2009 19:45:00*0.92771*0.92727*0.92774*0.92727
09/27/2009 19:50:00*0.92727*0.92736*0.92758*0.92706
09/27/2009 19:55:00*0.92736*0.92738*0.92753*0.92729
09/27/2009 20:00:00*0.92738*0.92719*0.92753*0.92685
09/27/2009 20:05:00*0.92719*0.92538*0.92719*0.92537
09/27/2009 20:10:00*0.92538*0.92535*0.92557*0.92519
09/27/2009 20:15:00*0.92535*0.92497*0.92537*0.92489
09/27/2009 20:20:00*0.92497*0.92514*0.92527*0.92497
09/27/2009 20:25:00*0.92514*0.92514*0.92522*0.9251
09/27/2009 20:30:00*0.92514*0.92638*0.92641*0.9251
09/27/2009 20:35:00*0.92638*0.92644*0.92647*0.92624
09/27/2009 20:40:00*0.92644*0.92706*0.9272*0.92627
09/27/2009 20:45:00*0.92706*0.92737*0.92749*0.92681
09/27/2009 20:50:00*0.92737*0.92587*0.92737*0.92585
09/27/2009 20:55:00*0.92587*0.92576*0.92623*0.92547
09/27/2009 21:00:00*0.92576*0.92575*0.92596*0.92541
09/27/2009 21:05:00*0.92575*0.92558*0.92576*0.92552
09/27/2009 21:10:00*0.92558*0.92536*0.9257*0.92536
09/27/2009 21:15:00*0.92536*0.92525*0.9255*0.92507
09/27/2009 21:20:00*0.92525*0.92507*0.92528*0.92487
09/27/2009 21:25:00*0.92507*0.92569*0.92591*0.9249
09/27/2009 21:30:00*0.92569*0.92623*0.92657*0.92522
09/27/2009 21:35:00*0.92623*0.92674*0.92676*0.92572
09/27/2009 21:40:00*0.92674*0.92441*0.9269*0.92427
09/27/2009 21:45:00*0.92441*0.92356*0.92444*0.92317
09/27/2009 21:50:00*0.92356*0.92365*0.92368*0.92286
09/27/2009 21:55:00*0.92365*0.92279*0.92382*0.92279
09/27/2009 22:00:00*0.92279*0.92342*0.92343*0.92242
09/27/2009 22:05:00*0.92342*0.92346*0.92386*0.92309
09/27/2009 22:10:00*0.92346*0.92329*0.92364*0.92329
09/27/2009 22:15:00*0.92329*0.92329*0.92365*0.92298
09/27/2009 22:20:00*0.92329*0.92321*0.92351*0.92281
09/27/2009 22:25:00*0.92321*0.92294*0.92342*0.92277
09/27/2009 22:30:00*0.92294*0.92309*0.92321*0.92285
09/27/2009 22:35:00*0.92309*0.92297*0.92311*0.9229
09/27/2009 22:40:00*0.92297*0.92295*0.92317*0.92294
09/27/2009 22:45:00*0.92295*0.92311*0.92311*0.92288
09/27/2009 22:50:00*0.92311*0.92322*0.92351*0.92304
09/27/2009 22:55:00*0.92322*0.9231*0.92326*0.9231
09/27/2009 23:00:00*0.9231*0.92291*0.92315*0.92287
09/27/2009 23:05:00*0.92291*0.92299*0.92333*0.92281
09/27/2009 23:10:00*0.92299*0.92313*0.92324*0.92273
09/27/2009 23:15:00*0.92313*0.92286*0.92323*0.92277
09/27/2009 23:20:00*0.92286*0.92298*0.92298*0.92272
09/27/2009 23:25:00*0.92298*0.92312*0.92319*0.92295
09/27/2009 23:30:00*0.92312*0.92311*0.92316*0.9229
09/27/2009 23:35:00*0.92311*0.92295*0.92311*0.92284
09/27/2009 23:40:00*0.92295*0.92294*0.92309*0.92294
09/27/2009 23:45:00*0.92294*0.92294*0.92312*0.92278
09/27/2009 23:50:00*0.92294*0.9229*0.92309*0.92289
09/27/2009 23:55:00*0.9229*0.92307*0.92311*0.92287
09/28/2009 00:00:00*0.92307*0.923*0.92309*0.92278
09/28/2009 00:05:00*0.923*0.92299*0.92304*0.92281
09/28/2009 00:10:00*0.92299*0.92324*0.92334*0.92292
09/28/2009 00:15:00*0.92324*0.92309*0.92329*0.92293
09/28/2009 00:20:00*0.92309*0.92261*0.92309*0.92242
09/28/2009 00:25:00*0.92261*0.92255*0.92287*0.9225
09/28/2009 00:30:00*0.92255*0.92279*0.92291*0.92235
09/28/2009 00:35:00*0.92279*0.9228*0.92294*0.92248
09/28/2009 00:40:00*0.9228*0.92275*0.92281*0.92251
09/28/2009 00:45:00*0.92275*0.92273*0.92288*0.92268
09/28/2009 00:50:00*0.92273*0.92261*0.92278*0.92256
09/28/2009 00:55:00*0.92261*0.92283*0.92288*0.92256
09/28/2009 01:00:00*0.92283*0.92251*0.9229*0.92244
09/28/2009 01:05:00*0.92251*0.92166*0.92253*0.92141
09/28/2009 01:10:00*0.92166*0.92149*0.92191*0.92147
09/28/2009 01:15:00*0.92149*0.92124*0.92149*0.92097
09/28/2009 01:20:00*0.92124*0.92095*0.9213*0.92062
09/28/2009 01:25:00*0.92095*0.92122*0.92127*0.92084
09/28/2009 01:30:00*0.92122*0.92193*0.92194*0.92119
09/28/2009 01:35:00*0.92193*0.92199*0.92203*0.92174
09/28/2009 01:40:00*0.92199*0.92152*0.92203*0.92146
09/28/2009 01:45:00*0.92152*0.92239*0.92245*0.92143
09/28/2009 01:50:00*0.92239*0.92259*0.92299*0.92232
09/28/2009 01:55:00*0.92259*0.9233*0.92339*0.92259
09/28/2009 02:00:00*0.9233*0.92321*0.9233*0.92267
09/28/2009 02:05:00*0.92321*0.92269*0.92359*0.92269
09/28/2009 02:10:00*0.92269*0.92313*0.92318*0.92222
09/28/2009 02:15:00*0.92313*0.92314*0.92322*0.9228
09/28/2009 02:20:00*0.92314*0.92329*0.92339*0.92294
09/28/2009 02:25:00*0.92329*0.92288*0.92329*0.92214
09/28/2009 02:30:00*0.92288*0.92273*0.92328*0.92272
09/28/2009 02:35:00*0.92273*0.92303*0.92303*0.92258
09/28/2009 02:40:00*0.92303*0.92286*0.92303*0.92246
09/28/2009 02:45:00*0.92286*0.92274*0.92288*0.92266
09/28/2009 02:50:00*0.92274*0.92238*0.92288*0.922
09/28/2009 02:55:00*0.92238*0.92339*0.9234*0.92236
09/28/2009 03:00:00*0.92339*0.92325*0.92395*0.92295
09/28/2009 03:05:00*0.92325*0.92252*0.92365*0.92251
09/28/2009 03:10:00*0.92252*0.92141*0.92255*0.92095
09/28/2009 03:15:00*0.92141*0.92134*0.92157*0.92126
09/28/2009 03:20:00*0.92134*0.92138*0.92142*0.92104
09/28/2009 03:25:00*0.92138*0.92148*0.92163*0.92133
09/28/2009 03:30:00*0.92148*0.92154*0.92167*0.92128
09/28/2009 03:35:00*0.92154*0.92105*0.92182*0.92104
09/28/2009 03:40:00*0.92105*0.92112*0.92133*0.92094
09/28/2009 03:45:00*0.92112*0.92065*0.92215*0.92065
09/28/2009 03:50:00*0.92065*0.92005*0.92079*0.91994
09/28/2009 03:55:00*0.92005*0.91949*0.92007*0.91939
09/28/2009 04:00:00*0.91949*0.92032*0.92032*0.91948
09/28/2009 04:05:00*0.92032*0.92067*0.92086*0.92032
09/28/2009 04:10:00*0.92067*0.92097*0.92097*0.92047
09/28/2009 04:15:00*0.92097*0.9208*0.92125*0.92077
09/28/2009 04:20:00*0.9208*0.91975*0.92081*0.91966
09/28/2009 04:25:00*0.91975*0.91963*0.91978*0.91931
09/28/2009 04:30:00*0.91963*0.92003*0.92003*0.91953
09/28/2009 04:35:00*0.92003*0.91994*0.9201*0.91952
09/28/2009 04:40:00*0.91994*0.92004*0.92051*0.91963
09/28/2009 04:45:00*0.92004*0.92009*0.92009*0.91951
09/28/2009 04:50:00*0.92009*0.92038*0.92043*0.92005
09/28/2009 04:55:00*0.92038*0.91953*0.92038*0.91928
09/28/2009 05:00:00*0.91953*0.91944*0.91953*0.91907
09/28/2009 05:05:00*0.91944*0.91983*0.92*0.91938
09/28/2009 05:10:00*0.91983*0.91993*0.92013*0.91966
09/28/2009 05:15:00*0.91993*0.92044*0.92044*0.91993
09/28/2009 05:20:00*0.92044*0.92016*0.92062*0.92007
09/28/2009 05:25:00*0.92016*0.92073*0.92074*0.92005
09/28/2009 05:30:00*0.92073*0.92075*0.9209*0.92045
09/28/2009 05:35:00*0.92075*0.9211*0.92113*0.92066
09/28/2009 05:40:00*0.9211*0.921*0.92114*0.92094
09/28/2009 05:45:00*0.921*0.9207*0.92101*0.9207
09/28/2009 05:50:00*0.9207*0.92027*0.92072*0.92027
09/28/2009 05:55:00*0.92027*0.9213*0.92131*0.92027
09/28/2009 06:00:00*0.9213*0.92166*0.92229*0.92124
09/28/2009 06:05:00*0.92166*0.92234*0.92265*0.92166
09/28/2009 06:10:00*0.92234*0.92223*0.92247*0.92207
09/28/2009 06:15:00*0.92223*0.92235*0.92309*0.92215
09/28/2009 06:20:00*0.92235*0.92254*0.92263*0.92229
09/28/2009 06:25:00*0.92254*0.92214*0.92254*0.92214
09/28/2009 06:30:00*0.92214*0.92264*0.92267*0.92209
09/28/2009 06:35:00*0.92264*0.92294*0.92311*0.92261
09/28/2009 06:40:00*0.92294*0.92284*0.92329*0.92274
09/28/2009 06:45:00*0.92284*0.92282*0.92305*0.92274
09/28/2009 06:50:00*0.92282*0.92285*0.92289*0.92267
09/28/2009 06:55:00*0.92285*0.92274*0.92288*0.92257
09/28/2009 07:00:00*0.92274*0.92312*0.92314*0.9227
09/28/2009 07:05:00*0.92312*0.92283*0.92318*0.9228
09/28/2009 07:10:00*0.92283*0.92259*0.92288*0.92252
09/28/2009 07:15:00*0.92259*0.92288*0.92301*0.92243
09/28/2009 07:20:00*0.92288*0.92326*0.92326*0.92286
09/28/2009 07:25:00*0.92326*0.92312*0.92339*0.9229
09/28/2009 07:30:00*0.92312*0.92287*0.92316*0.92267
09/28/2009 07:35:00*0.92287*0.92271*0.9232*0.92263
09/28/2009 07:40:00*0.92271*0.92261*0.923*0.92259
09/28/2009 07:45:00*0.92261*0.92287*0.92297*0.92257
09/28/2009 07:50:00*0.92287*0.92231*0.92288*0.92216
09/28/2009 07:55:00*0.92231*0.92237*0.92245*0.92211
09/28/2009 08:00:00*0.92237*0.92291*0.92307*0.92224
09/28/2009 08:05:00*0.92291*0.92222*0.92291*0.92222
09/28/2009 08:10:00*0.92222*0.92244*0.92254*0.92219
09/28/2009 08:15:00*0.92244*0.92248*0.92255*0.92223
09/28/2009 08:20:00*0.92248*0.92263*0.92267*0.92225
09/28/2009 08:25:00*0.92263*0.92291*0.92325*0.92259
09/28/2009 08:30:00*0.92291*0.92295*0.92327*0.92289
09/28/2009 08:35:00*0.92295*0.92307*0.92334*0.92295
09/28/2009 08:40:00*0.92307*0.92281*0.92309*0.92279
09/28/2009 08:45:00*0.92281*0.92283*0.92295*0.92271
09/28/2009 08:50:00*0.92283*0.92267*0.92288*0.92263
09/28/2009 08:55:00*0.92267*0.92321*0.92328*0.92267
09/28/2009 09:00:00*0.92321*0.92432*0.92449*0.92302
09/28/2009 09:05:00*0.92432*0.92423*0.92459*0.92394
09/28/2009 09:10:00*0.92423*0.92411*0.9243*0.92376
09/28/2009 09:15:00*0.92411*0.92408*0.92429*0.9239
09/28/2009 09:20:00*0.92408*0.92434*0.92434*0.92399
09/28/2009 09:25:00*0.92434*0.92495*0.92513*0.92429
09/28/2009 09:30:00*0.92495*0.92513*0.92554*0.92495
09/28/2009 09:35:00*0.92513*0.92498*0.92513*0.92486
09/28/2009 09:40:00*0.92498*0.92505*0.9252*0.92491
09/28/2009 09:45:00*0.92505*0.9251*0.92521*0.92486
09/28/2009 09:50:00*0.9251*0.92507*0.92513*0.92462
09/28/2009 09:55:00*0.92507*0.92483*0.92532*0.92483
09/28/2009 10:00:00*0.92483*0.92465*0.92504*0.92465
09/28/2009 10:05:00*0.92465*0.92438*0.92489*0.92438
09/28/2009 10:10:00*0.92438*0.9238*0.92439*0.92324
09/28/2009 10:15:00*0.9238*0.92347*0.92389*0.92341
09/28/2009 10:20:00*0.92347*0.92312*0.92347*0.92298
09/28/2009 10:25:00*0.92312*0.92319*0.92323*0.92303
09/28/2009 10:30:00*0.92319*0.92335*0.92338*0.92318
09/28/2009 10:35:00*0.92335*0.92292*0.92336*0.92248
09/28/2009 10:40:00*0.92292*0.92265*0.92301*0.92262
09/28/2009 10:45:00*0.92265*0.92128*0.92269*0.92121
09/28/2009 10:50:00*0.92128*0.92119*0.92163*0.92111
09/28/2009 10:55:00*0.92119*0.92168*0.92215*0.92108
09/28/2009 11:00:00*0.92168*0.9209*0.92171*0.92071
09/28/2009 11:05:00*0.9209*0.92109*0.9212*0.92086
09/28/2009 11:10:00*0.92109*0.92115*0.92124*0.921
09/28/2009 11:15:00*0.92115*0.92081*0.92119*0.92081
09/28/2009 11:20:00*0.92081*0.92099*0.92099*0.9207
09/28/2009 11:25:00*0.92099*0.92068*0.92111*0.92064
09/28/2009 11:30:00*0.92068*0.92032*0.92104*0.92028
09/28/2009 11:35:00*0.92032*0.92079*0.9209*0.9203
09/28/2009 11:40:00*0.92079*0.92079*0.92086*0.92067
09/28/2009 11:45:00*0.92079*0.92028*0.92084*0.91979
09/28/2009 11:50:00*0.92028*0.91973*0.9203*0.9197
09/28/2009 11:55:00*0.91973*0.92074*0.92077*0.91972
09/28/2009 12:00:00*0.92074*0.9206*0.92079*0.92027
09/28/2009 12:05:00*0.9206*0.92115*0.92147*0.92051
09/28/2009 12:10:00*0.92115*0.92139*0.92165*0.92114
09/28/2009 12:15:00*0.92139*0.92179*0.92179*0.92116
09/28/2009 12:20:00*0.92179*0.92172*0.92183*0.92167
09/28/2009 12:25:00*0.92172*0.92217*0.92225*0.92169
09/28/2009 12:30:00*0.92217*0.92254*0.92254*0.92217
09/28/2009 12:35:00*0.92254*0.92224*0.9228*0.92224
09/28/2009 12:40:00*0.92224*0.92195*0.92228*0.92191
09/28/2009 12:45:00*0.92195*0.92131*0.92195*0.9213
09/28/2009 12:50:00*0.92131*0.92133*0.92145*0.92116
09/28/2009 12:55:00*0.92133*0.92151*0.92199*0.92127
09/28/2009 13:00:00*0.92151*0.92121*0.92151*0.92111
09/28/2009 13:05:00*0.92121*0.92084*0.92124*0.92081
09/28/2009 13:10:00*0.92084*0.92079*0.92102*0.92033
09/28/2009 13:15:00*0.92079*0.92047*0.92079*0.92023
09/28/2009 13:20:00*0.92047*0.92077*0.92079*0.92041
09/28/2009 13:25:00*0.92077*0.92074*0.92089*0.92073
09/28/2009 13:30:00*0.92074*0.92062*0.92074*0.92048
09/28/2009 13:35:00*0.92062*0.92072*0.92083*0.92057
09/28/2009 13:40:00*0.92072*0.92072*0.92073*0.92044
09/28/2009 13:45:00*0.92072*0.92074*0.92082*0.92061
09/28/2009 13:50:00*0.92074*0.92051*0.92079*0.92049
09/28/2009 13:55:00*0.92051*0.92079*0.92086*0.9205
09/28/2009 14:00:00*0.92079*0.92069*0.92082*0.92057
09/28/2009 14:05:00*0.92069*0.92024*0.92074*0.92012
09/28/2009 14:10:00*0.92024*0.92077*0.9208*0.92024
09/28/2009 14:15:00*0.92077*0.92039*0.92083*0.92039
09/28/2009 14:20:00*0.92039*0.92002*0.92048*0.91997
09/28/2009 14:25:00*0.92002*0.92077*0.92077*0.91996
09/28/2009 14:30:00*0.92077*0.92079*0.92089*0.92072
09/28/2009 14:35:00*0.92079*0.92095*0.92102*0.92077
09/28/2009 14:40:00*0.92095*0.92097*0.92101*0.92085
09/28/2009 14:45:00*0.92097*0.92059*0.921*0.92049
09/28/2009 14:50:00*0.92059*0.92001*0.92059*0.91992
09/28/2009 14:55:00*0.92001*0.91949*0.92008*0.91918
09/28/2009 15:00:00*0.91949*0.9193*0.91962*0.91921
09/28/2009 15:05:00*0.9193*0.91954*0.91957*0.91929
09/28/2009 15:10:00*0.91954*0.91962*0.91967*0.91953
09/28/2009 15:15:00*0.91962*0.91979*0.91982*0.91962
09/28/2009 15:20:00*0.91979*0.91987*0.91987*0.9197
09/28/2009 15:25:00*0.91987*0.91962*0.91987*0.91944
09/28/2009 15:30:00*0.91962*0.91994*0.91998*0.91952
09/28/2009 15:35:00*0.91994*0.92007*0.92019*0.91991
09/28/2009 15:40:00*0.92007*0.91999*0.92009*0.91992
09/28/2009 15:45:00*0.91999*0.91992*0.92007*0.91987
09/28/2009 15:50:00*0.91992*0.91963*0.91992*0.91955
09/28/2009 15:55:00*0.91963*0.91964*0.9197*0.91959
09/28/2009 16:00:00*0.91964*0.91947*0.91968*0.91939
09/28/2009 16:05:00*0.91947*0.91979*0.91979*0.91917
09/28/2009 16:10:00*0.91979*0.91958*0.91985*0.91954
09/28/2009 16:15:00*0.91958*0.91962*0.91979*0.91956
09/28/2009 16:20:00*0.91962*0.91997*0.92014*0.91962
09/28/2009 16:25:00*0.91997*0.91958*0.92004*0.91954
09/28/2009 16:30:00*0.91958*0.91959*0.91964*0.91922
09/28/2009 16:35:00*0.91959*0.91954*0.91962*0.91952
09/28/2009 16:40:00*0.91954*0.91984*0.91984*0.91942
09/28/2009 16:45:00*0.91984*0.92014*0.92019*0.91969
09/28/2009 16:50:00*0.92014*0.92027*0.92047*0.92004
09/28/2009 16:55:00*0.92027*0.92031*0.92035*0.92009
09/28/2009 17:00:00*0.92031*0.92013*0.92036*0.92008
