09/24/2009 17:05:00*0.91311*0.91219*0.91311*0.91195
09/24/2009 17:10:00*0.91219*0.91252*0.9127*0.91209
09/24/2009 17:15:00*0.91252*0.9126*0.9126*0.9124
09/24/2009 17:20:00*0.9126*0.91276*0.91291*0.91225
09/24/2009 17:25:00*0.91276*0.91271*0.91301*0.91265
09/24/2009 17:30:00*0.91271*0.91253*0.91271*0.91232
09/24/2009 17:35:00*0.91253*0.91268*0.91276*0.91253
09/24/2009 17:40:00*0.91268*0.9128*0.91289*0.91264
09/24/2009 17:45:00*0.9128*0.91258*0.91283*0.91244
09/24/2009 17:50:00*0.91258*0.91262*0.91271*0.91252
09/24/2009 17:55:00*0.91262*0.91262*0.91269*0.91262
09/24/2009 18:00:00*0.91262*0.91256*0.91262*0.91256
09/24/2009 18:05:00*0.91256*0.91288*0.91289*0.91253
09/24/2009 18:10:00*0.91288*0.91301*0.91305*0.9128
09/24/2009 18:15:00*0.91301*0.91292*0.91301*0.91279
09/24/2009 18:20:00*0.91292*0.91274*0.91299*0.91267
09/24/2009 18:25:00*0.91274*0.91267*0.9128*0.91264
09/24/2009 18:30:00*0.91267*0.9131*0.91314*0.91267
09/24/2009 18:35:00*0.9131*0.91307*0.91312*0.91286
09/24/2009 18:40:00*0.91307*0.91315*0.91324*0.91304
09/24/2009 18:45:00*0.91315*0.91323*0.91327*0.91314
09/24/2009 18:50:00*0.91323*0.91363*0.91363*0.91318
09/24/2009 18:55:00*0.91363*0.91325*0.91367*0.9131
09/24/2009 19:00:00*0.91325*0.91346*0.91348*0.91318
09/24/2009 19:05:00*0.91346*0.91335*0.91371*0.91332
09/24/2009 19:10:00*0.91335*0.91417*0.91439*0.91329
09/24/2009 19:15:00*0.91417*0.9138*0.91417*0.91366
09/24/2009 19:20:00*0.9138*0.91382*0.91386*0.9137
09/24/2009 19:25:00*0.91382*0.91376*0.91395*0.91371
09/24/2009 19:30:00*0.91376*0.91379*0.91388*0.91368
09/24/2009 19:35:00*0.91379*0.91392*0.91399*0.91364
09/24/2009 19:40:00*0.91392*0.91372*0.91398*0.91371
09/24/2009 19:45:00*0.91372*0.914*0.91419*0.91369
09/24/2009 19:50:00*0.914*0.9163*0.9163*0.91388
09/24/2009 19:55:00*0.9163*0.918*0.91886*0.9163
09/24/2009 20:00:00*0.918*0.91843*0.91916*0.918
09/24/2009 20:05:00*0.91843*0.91818*0.9185*0.91796
09/24/2009 20:10:00*0.91818*0.91826*0.9183*0.91802
09/24/2009 20:15:00*0.91826*0.91809*0.91835*0.91805
09/24/2009 20:20:00*0.91809*0.9183*0.91844*0.91808
09/24/2009 20:25:00*0.9183*0.91856*0.91869*0.91819
09/24/2009 20:30:00*0.91856*0.91836*0.91856*0.91834
09/24/2009 20:35:00*0.91836*0.91808*0.91836*0.91801
09/24/2009 20:40:00*0.91808*0.91797*0.9182*0.91794
09/24/2009 20:45:00*0.91797*0.9179*0.91801*0.91786
09/24/2009 20:50:00*0.9179*0.91816*0.91825*0.91786
09/24/2009 20:55:00*0.91816*0.91817*0.9186*0.91803
09/24/2009 21:00:00*0.91817*0.918*0.91818*0.91785
09/24/2009 21:05:00*0.918*0.91803*0.91813*0.91777
09/24/2009 21:10:00*0.91803*0.91812*0.91825*0.91779
09/24/2009 21:15:00*0.91812*0.9179*0.91827*0.9179
09/24/2009 21:20:00*0.9179*0.91766*0.91812*0.91759
09/24/2009 21:25:00*0.91766*0.91801*0.91806*0.91758
09/24/2009 21:30:00*0.91801*0.91806*0.91828*0.91801
09/24/2009 21:35:00*0.91806*0.91846*0.91852*0.91806
09/24/2009 21:40:00*0.91846*0.91848*0.91859*0.91832
09/24/2009 21:45:00*0.91848*0.91809*0.91848*0.91809
09/24/2009 21:50:00*0.91809*0.91818*0.91823*0.91801
09/24/2009 21:55:00*0.91818*0.91858*0.91861*0.91817
09/24/2009 22:00:00*0.91858*0.9184*0.91858*0.91825
09/24/2009 22:05:00*0.9184*0.9184*0.91844*0.91824
09/24/2009 22:10:00*0.9184*0.91845*0.91857*0.91821
09/24/2009 22:15:00*0.91845*0.91869*0.91875*0.9183
09/24/2009 22:20:00*0.91869*0.91856*0.91877*0.91849
09/24/2009 22:25:00*0.91856*0.91874*0.91877*0.91844
09/24/2009 22:30:00*0.91874*0.91882*0.91886*0.91866
09/24/2009 22:35:00*0.91882*0.9187*0.91902*0.91853
09/24/2009 22:40:00*0.9187*0.91867*0.9187*0.91838
09/24/2009 22:45:00*0.91867*0.91847*0.91873*0.91845
09/24/2009 22:50:00*0.91847*0.91835*0.91853*0.91835
09/24/2009 22:55:00*0.91835*0.91862*0.91862*0.91835
09/24/2009 23:00:00*0.91862*0.91849*0.91864*0.9184
09/24/2009 23:05:00*0.91849*0.91855*0.91855*0.91835
09/24/2009 23:10:00*0.91855*0.91857*0.91857*0.9184
09/24/2009 23:15:00*0.91857*0.91852*0.91859*0.91844
09/24/2009 23:20:00*0.91852*0.91854*0.91855*0.91845
09/24/2009 23:25:00*0.91854*0.91848*0.9186*0.91845
09/24/2009 23:30:00*0.91848*0.91844*0.91855*0.9184
09/24/2009 23:35:00*0.91844*0.91855*0.91863*0.91834
09/24/2009 23:40:00*0.91855*0.91849*0.9186*0.91844
09/24/2009 23:45:00*0.91849*0.91846*0.9186*0.9184
09/24/2009 23:50:00*0.91846*0.91851*0.91854*0.91844
09/24/2009 23:55:00*0.91851*0.91842*0.91857*0.91842
09/25/2009 00:00:00*0.91842*0.91843*0.91846*0.91823
09/25/2009 00:05:00*0.91843*0.91848*0.91857*0.91833
09/25/2009 00:10:00*0.91848*0.91842*0.91848*0.91833
09/25/2009 00:15:00*0.91842*0.91835*0.91844*0.91818
09/25/2009 00:20:00*0.91835*0.91831*0.91851*0.91813
09/25/2009 00:25:00*0.91831*0.91817*0.91836*0.91775
09/25/2009 00:30:00*0.91817*0.91796*0.91834*0.9179
09/25/2009 00:35:00*0.91796*0.91791*0.91826*0.9178
09/25/2009 00:40:00*0.91791*0.91833*0.91837*0.91781
09/25/2009 00:45:00*0.91833*0.91801*0.91833*0.91741
09/25/2009 00:50:00*0.91801*0.9177*0.91809*0.91748
09/25/2009 00:55:00*0.9177*0.9175*0.91794*0.91735
09/25/2009 01:00:00*0.9175*0.91703*0.91772*0.91686
09/25/2009 01:05:00*0.91703*0.91672*0.91714*0.91621
09/25/2009 01:10:00*0.91672*0.91641*0.91674*0.91623
09/25/2009 01:15:00*0.91641*0.91675*0.91678*0.91629
09/25/2009 01:20:00*0.91675*0.91691*0.91717*0.91668
09/25/2009 01:25:00*0.91691*0.9175*0.91773*0.91691
09/25/2009 01:30:00*0.9175*0.91759*0.91787*0.91732
09/25/2009 01:35:00*0.91759*0.91752*0.91759*0.91735
09/25/2009 01:40:00*0.91752*0.9173*0.91783*0.9173
09/25/2009 01:45:00*0.9173*0.91729*0.9174*0.91725
09/25/2009 01:50:00*0.91729*0.91705*0.91732*0.91702
09/25/2009 01:55:00*0.91705*0.91729*0.91741*0.917
09/25/2009 02:00:00*0.91729*0.91743*0.91751*0.91715
09/25/2009 02:05:00*0.91743*0.91763*0.91765*0.91703
09/25/2009 02:10:00*0.91763*0.91841*0.91863*0.91747
09/25/2009 02:15:00*0.91841*0.91831*0.91858*0.91823
09/25/2009 02:20:00*0.91831*0.91832*0.91841*0.9182
09/25/2009 02:25:00*0.91832*0.91805*0.91836*0.91773
09/25/2009 02:30:00*0.91805*0.91808*0.91843*0.91792
09/25/2009 02:35:00*0.91808*0.91761*0.91843*0.91733
09/25/2009 02:40:00*0.91761*0.91817*0.91817*0.91739
09/25/2009 02:45:00*0.91817*0.91828*0.91858*0.91799
09/25/2009 02:50:00*0.91828*0.91797*0.91841*0.91795
09/25/2009 02:55:00*0.91797*0.91768*0.91829*0.9176
09/25/2009 03:00:00*0.91768*0.91829*0.91832*0.91763
09/25/2009 03:05:00*0.91829*0.91766*0.91845*0.91753
09/25/2009 03:10:00*0.91766*0.91649*0.91766*0.91645
09/25/2009 03:15:00*0.91649*0.91618*0.91656*0.91589
09/25/2009 03:20:00*0.91618*0.91619*0.91655*0.91609
09/25/2009 03:25:00*0.91619*0.91611*0.91624*0.91607
09/25/2009 03:30:00*0.91611*0.91559*0.91611*0.91527
09/25/2009 03:35:00*0.91559*0.91651*0.91654*0.91552
09/25/2009 03:40:00*0.91651*0.91614*0.91659*0.9161
09/25/2009 03:45:00*0.91614*0.91576*0.91614*0.91547
09/25/2009 03:50:00*0.91576*0.916*0.91607*0.91571
09/25/2009 03:55:00*0.916*0.91648*0.91674*0.91595
09/25/2009 04:00:00*0.91648*0.9176*0.9176*0.91648
09/25/2009 04:05:00*0.9176*0.91711*0.91774*0.91673
09/25/2009 04:10:00*0.91711*0.91639*0.91718*0.91638
09/25/2009 04:15:00*0.91639*0.91667*0.9169*0.91639
09/25/2009 04:20:00*0.91667*0.91647*0.91671*0.91634
09/25/2009 04:25:00*0.91647*0.91672*0.91674*0.91633
09/25/2009 04:30:00*0.91672*0.91663*0.91715*0.91655
09/25/2009 04:35:00*0.91663*0.91651*0.91664*0.91644
09/25/2009 04:40:00*0.91651*0.91637*0.91652*0.91617
09/25/2009 04:45:00*0.91637*0.91591*0.91647*0.91591
09/25/2009 04:50:00*0.91591*0.91598*0.91609*0.91577
09/25/2009 04:55:00*0.91598*0.91604*0.9164*0.9159
09/25/2009 05:00:00*0.91604*0.91649*0.91651*0.91597
09/25/2009 05:05:00*0.91649*0.91641*0.91682*0.91639
09/25/2009 05:10:00*0.91641*0.9163*0.91655*0.91628
09/25/2009 05:15:00*0.9163*0.91635*0.91639*0.91602
09/25/2009 05:20:00*0.91635*0.91635*0.9165*0.91629
09/25/2009 05:25:00*0.91635*0.91669*0.91673*0.91621
09/25/2009 05:30:00*0.91669*0.91711*0.91718*0.91669
09/25/2009 05:35:00*0.91711*0.91781*0.91782*0.91687
09/25/2009 05:40:00*0.91781*0.91729*0.91796*0.91729
09/25/2009 05:45:00*0.91729*0.91729*0.91744*0.91714
09/25/2009 05:50:00*0.91729*0.91734*0.91738*0.91725
09/25/2009 05:55:00*0.91734*0.91755*0.9177*0.91729
09/25/2009 06:00:00*0.91755*0.91731*0.91767*0.91731
09/25/2009 06:05:00*0.91731*0.91738*0.91769*0.9172
09/25/2009 06:10:00*0.91738*0.91757*0.91764*0.91703
09/25/2009 06:15:00*0.91757*0.91738*0.91763*0.91717
09/25/2009 06:20:00*0.91738*0.91712*0.91743*0.917
09/25/2009 06:25:00*0.91712*0.91707*0.91731*0.91684
09/25/2009 06:30:00*0.91707*0.91774*0.91782*0.91664
09/25/2009 06:35:00*0.91774*0.91697*0.91785*0.91696
09/25/2009 06:40:00*0.91697*0.91716*0.91716*0.91669
09/25/2009 06:45:00*0.91716*0.91672*0.91732*0.9167
09/25/2009 06:50:00*0.91672*0.91718*0.91727*0.91669
09/25/2009 06:55:00*0.91718*0.9177*0.9177*0.91717
09/25/2009 07:00:00*0.9177*0.91749*0.91789*0.91745
09/25/2009 07:05:00*0.91749*0.91735*0.91751*0.91724
09/25/2009 07:10:00*0.91735*0.91709*0.91749*0.91709
09/25/2009 07:15:00*0.91709*0.91705*0.9172*0.9169
09/25/2009 07:20:00*0.91705*0.91699*0.91716*0.91697
09/25/2009 07:25:00*0.91699*0.9166*0.91709*0.91644
09/25/2009 07:30:00*0.9166*0.9169*0.9169*0.9165
09/25/2009 07:35:00*0.9169*0.91692*0.91696*0.91679
09/25/2009 07:40:00*0.91692*0.91713*0.91727*0.91692
09/25/2009 07:45:00*0.91713*0.91716*0.91734*0.917
09/25/2009 07:50:00*0.91716*0.91726*0.91741*0.91711
09/25/2009 07:55:00*0.91726*0.91758*0.91772*0.91725
09/25/2009 08:00:00*0.91758*0.91792*0.9181*0.91758
09/25/2009 08:05:00*0.91792*0.91868*0.91875*0.9179
09/25/2009 08:10:00*0.91868*0.91843*0.91892*0.91841
09/25/2009 08:15:00*0.91843*0.91866*0.91866*0.91829
09/25/2009 08:20:00*0.91866*0.91798*0.91866*0.91791
09/25/2009 08:25:00*0.91798*0.91791*0.91809*0.91787
09/25/2009 08:30:00*0.91791*0.91775*0.9184*0.91772
09/25/2009 08:35:00*0.91775*0.91858*0.9188*0.91761
09/25/2009 08:40:00*0.91858*0.91805*0.91862*0.91802
09/25/2009 08:45:00*0.91805*0.9182*0.91831*0.91768
09/25/2009 08:50:00*0.9182*0.91804*0.9182*0.91784
09/25/2009 08:55:00*0.91804*0.91774*0.91816*0.91771
09/25/2009 09:00:00*0.91774*0.91749*0.91803*0.91746
09/25/2009 09:05:00*0.91749*0.91695*0.9175*0.91682
09/25/2009 09:10:00*0.91695*0.91756*0.91768*0.91695
09/25/2009 09:15:00*0.91756*0.91745*0.91781*0.91739
09/25/2009 09:20:00*0.91745*0.91713*0.9175*0.91713
09/25/2009 09:25:00*0.91713*0.91712*0.91725*0.91672
09/25/2009 09:30:00*0.91712*0.91723*0.91724*0.91688
09/25/2009 09:35:00*0.91723*0.91713*0.91745*0.91713
09/25/2009 09:40:00*0.91713*0.91709*0.9173*0.91697
09/25/2009 09:45:00*0.91709*0.91709*0.9173*0.91703
09/25/2009 09:50:00*0.91709*0.91729*0.91733*0.91691
09/25/2009 09:55:00*0.91729*0.91778*0.91797*0.91727
09/25/2009 10:00:00*0.91778*0.91772*0.91836*0.9177
09/25/2009 10:05:00*0.91772*0.91803*0.9181*0.91764
09/25/2009 10:10:00*0.91803*0.9179*0.91823*0.91769
09/25/2009 10:15:00*0.9179*0.91833*0.91833*0.91768
09/25/2009 10:20:00*0.91833*0.9183*0.91857*0.91799
09/25/2009 10:25:00*0.9183*0.91869*0.91877*0.91829
09/25/2009 10:30:00*0.91869*0.91864*0.91881*0.91853
09/25/2009 10:35:00*0.91864*0.91925*0.91925*0.91841
09/25/2009 10:40:00*0.91925*0.91962*0.91962*0.91903
09/25/2009 10:45:00*0.91962*0.91983*0.9199*0.91937
09/25/2009 10:50:00*0.91983*0.92018*0.92052*0.91978
09/25/2009 10:55:00*0.92018*0.92147*0.92157*0.92018
09/25/2009 11:00:00*0.92147*0.92142*0.92176*0.92126
09/25/2009 11:05:00*0.92142*0.92105*0.92142*0.92085
09/25/2009 11:10:00*0.92105*0.92101*0.92108*0.92092
09/25/2009 11:15:00*0.92101*0.92139*0.92144*0.92074
09/25/2009 11:20:00*0.92139*0.92129*0.92146*0.9212
09/25/2009 11:25:00*0.92129*0.92107*0.9214*0.92099
09/25/2009 11:30:00*0.92107*0.91958*0.92112*0.9186
09/25/2009 11:35:00*0.91958*0.91969*0.92031*0.9194
09/25/2009 11:40:00*0.91969*0.91903*0.9198*0.91884
09/25/2009 11:45:00*0.91903*0.91756*0.91915*0.91747
09/25/2009 11:50:00*0.91756*0.91853*0.91858*0.91708
09/25/2009 11:55:00*0.91853*0.91846*0.91871*0.91841
09/25/2009 12:00:00*0.91846*0.91943*0.91943*0.91846
09/25/2009 12:05:00*0.91943*0.91891*0.91954*0.91854
09/25/2009 12:10:00*0.91891*0.91885*0.91909*0.91868
09/25/2009 12:15:00*0.91885*0.91931*0.91945*0.91876
09/25/2009 12:20:00*0.91931*0.91926*0.91947*0.9192
09/25/2009 12:25:00*0.91926*0.9194*0.91951*0.919
09/25/2009 12:30:00*0.9194*0.91958*0.91972*0.91932
09/25/2009 12:35:00*0.91958*0.91929*0.91964*0.91925
09/25/2009 12:40:00*0.91929*0.91928*0.9194*0.91916
09/25/2009 12:45:00*0.91928*0.91923*0.91929*0.91906
09/25/2009 12:50:00*0.91923*0.91932*0.9194*0.91916
09/25/2009 12:55:00*0.91932*0.91917*0.91935*0.91911
09/25/2009 13:00:00*0.91917*0.91971*0.91975*0.91917
09/25/2009 13:05:00*0.91971*0.91946*0.9198*0.91937
09/25/2009 13:10:00*0.91946*0.91994*0.92004*0.91944
09/25/2009 13:15:00*0.91994*0.91959*0.91999*0.91959
09/25/2009 13:20:00*0.91959*0.9197*0.91977*0.91939
09/25/2009 13:25:00*0.9197*0.91946*0.91972*0.91943
09/25/2009 13:30:00*0.91946*0.9196*0.91977*0.91945
09/25/2009 13:35:00*0.9196*0.91949*0.91969*0.91944
09/25/2009 13:40:00*0.91949*0.91933*0.91952*0.91926
09/25/2009 13:45:00*0.91933*0.91915*0.91933*0.91915
09/25/2009 13:50:00*0.91915*0.91929*0.91936*0.91915
09/25/2009 13:55:00*0.91929*0.91953*0.91956*0.91925
09/25/2009 14:00:00*0.91953*0.91929*0.91957*0.91929
09/25/2009 14:05:00*0.91929*0.91952*0.91957*0.91927
09/25/2009 14:10:00*0.91952*0.91939*0.91954*0.91934
09/25/2009 14:15:00*0.91939*0.91939*0.91944*0.91927
09/25/2009 14:20:00*0.91939*0.91944*0.91949*0.91935
09/25/2009 14:25:00*0.91944*0.91966*0.91984*0.91937
09/25/2009 14:30:00*0.91966*0.91986*0.91986*0.91957
09/25/2009 14:35:00*0.91986*0.92009*0.92012*0.91974
09/25/2009 14:40:00*0.92009*0.91997*0.92017*0.91989
09/25/2009 14:45:00*0.91997*0.91982*0.91997*0.9197
09/25/2009 14:50:00*0.91982*0.91991*0.91994*0.91982
09/25/2009 14:55:00*0.91991*0.92016*0.92038*0.9199
09/25/2009 15:00:00*0.92016*0.91984*0.9204*0.91984
09/25/2009 15:05:00*0.91984*0.92027*0.92037*0.91984
09/25/2009 15:10:00*0.92027*0.92047*0.92054*0.92024
09/25/2009 15:15:00*0.92047*0.92031*0.92047*0.92024
09/25/2009 15:20:00*0.92031*0.92041*0.92044*0.92026
09/25/2009 15:25:00*0.92041*0.92051*0.92074*0.92041
09/25/2009 15:30:00*0.92051*0.92064*0.92075*0.92047
09/25/2009 15:35:00*0.92064*0.92087*0.92089*0.92062
09/25/2009 15:40:00*0.92087*0.92072*0.92107*0.92072
09/25/2009 15:45:00*0.92072*0.92067*0.92075*0.92053
09/25/2009 15:50:00*0.92067*0.92072*0.92076*0.92063
09/25/2009 15:55:00*0.92072*0.92096*0.92096*0.9207
09/25/2009 16:00:00*0.92096*0.92063*0.92099*0.92063
09/25/2009 16:05:00*0.92063*0.9204*0.92063*0.9204
