09/23/2009 17:05:00*0.90134*0.90109*0.9014*0.90072
09/23/2009 17:10:00*0.90109*0.90115*0.90137*0.90105
09/23/2009 17:15:00*0.90115*0.90097*0.9012*0.90093
09/23/2009 17:20:00*0.90097*0.90086*0.90098*0.90052
09/23/2009 17:25:00*0.90086*0.90082*0.90086*0.9006
09/23/2009 17:30:00*0.90082*0.90084*0.90089*0.90078
09/23/2009 17:35:00*0.90084*0.90073*0.90089*0.9006
09/23/2009 17:40:00*0.90073*0.90039*0.90088*0.90035
09/23/2009 17:45:00*0.90039*0.90045*0.90076*0.90028
09/23/2009 17:50:00*0.90045*0.90033*0.90057*0.90013
09/23/2009 17:55:00*0.90033*0.90032*0.90042*0.90011
09/23/2009 18:00:00*0.90032*0.89956*0.90039*0.89956
09/23/2009 18:05:00*0.89956*0.90024*0.9003*0.89948
09/23/2009 18:10:00*0.90024*0.89986*0.90033*0.89973
09/23/2009 18:15:00*0.89986*0.89986*0.89999*0.89972
09/23/2009 18:20:00*0.89986*0.89989*0.89996*0.89973
09/23/2009 18:25:00*0.89989*0.90032*0.90049*0.89988
09/23/2009 18:30:00*0.90032*0.90071*0.90076*0.90028
09/23/2009 18:35:00*0.90071*0.90064*0.90081*0.90057
09/23/2009 18:40:00*0.90064*0.9005*0.90069*0.9005
09/23/2009 18:45:00*0.9005*0.90052*0.90054*0.90039
09/23/2009 18:50:00*0.90052*0.90048*0.90055*0.90027
09/23/2009 18:55:00*0.90048*0.9007*0.90074*0.90042
09/23/2009 19:00:00*0.9007*0.90051*0.90082*0.90043
09/23/2009 19:05:00*0.90051*0.90078*0.90078*0.90051
09/23/2009 19:10:00*0.90078*0.90065*0.90078*0.90057
09/23/2009 19:15:00*0.90065*0.90064*0.90074*0.90036
09/23/2009 19:20:00*0.90064*0.90063*0.90073*0.90057
09/23/2009 19:25:00*0.90063*0.90062*0.90066*0.90057
09/23/2009 19:30:00*0.90062*0.90044*0.90062*0.90044
09/23/2009 19:35:00*0.90044*0.9004*0.9005*0.9004
09/23/2009 19:40:00*0.9004*0.90041*0.90043*0.90038
09/23/2009 19:45:00*0.90041*0.90046*0.90049*0.90036
09/23/2009 19:50:00*0.90046*0.90042*0.90056*0.90039
09/23/2009 19:55:00*0.90042*0.90045*0.90068*0.90042
09/23/2009 20:00:00*0.90045*0.90035*0.90052*0.90035
09/23/2009 20:05:00*0.90035*0.90031*0.90047*0.90004
09/23/2009 20:10:00*0.90031*0.90042*0.90047*0.90017
09/23/2009 20:15:00*0.90042*0.90027*0.90043*0.90021
09/23/2009 20:20:00*0.90027*0.90018*0.90033*0.90008
09/23/2009 20:25:00*0.90018*0.90018*0.90044*0.90015
09/23/2009 20:30:00*0.90018*0.90025*0.90049*0.90018
09/23/2009 20:35:00*0.90025*0.90054*0.90071*0.90025
09/23/2009 20:40:00*0.90054*0.90047*0.90056*0.90041
09/23/2009 20:45:00*0.90047*0.9005*0.90056*0.90044
09/23/2009 20:50:00*0.9005*0.90063*0.90069*0.9005
09/23/2009 20:55:00*0.90063*0.90095*0.90097*0.90062
09/23/2009 21:00:00*0.90095*0.90108*0.90124*0.90093
09/23/2009 21:05:00*0.90108*0.9013*0.90132*0.90103
09/23/2009 21:10:00*0.9013*0.90121*0.90149*0.90119
09/23/2009 21:15:00*0.90121*0.90132*0.9014*0.90115
09/23/2009 21:20:00*0.90132*0.90126*0.90133*0.90117
09/23/2009 21:25:00*0.90126*0.9012*0.90129*0.90119
09/23/2009 21:30:00*0.9012*0.90126*0.90128*0.90115
09/23/2009 21:35:00*0.90126*0.90112*0.90128*0.9011
09/23/2009 21:40:00*0.90112*0.90124*0.90124*0.9011
09/23/2009 21:45:00*0.90124*0.90125*0.90128*0.90115
09/23/2009 21:50:00*0.90125*0.90127*0.9013*0.90117
09/23/2009 21:55:00*0.90127*0.90123*0.90127*0.90115
09/23/2009 22:00:00*0.90123*0.90124*0.90124*0.90115
09/23/2009 22:05:00*0.90124*0.90127*0.90128*0.9012
09/23/2009 22:10:00*0.90127*0.90116*0.90127*0.90115
09/23/2009 22:15:00*0.90116*0.90113*0.90123*0.90107
09/23/2009 22:20:00*0.90113*0.90107*0.90114*0.90105
09/23/2009 22:25:00*0.90107*0.90082*0.90109*0.90072
09/23/2009 22:30:00*0.90082*0.90082*0.90092*0.90072
09/23/2009 22:35:00*0.90082*0.90086*0.90089*0.90074
09/23/2009 22:40:00*0.90086*0.90075*0.90087*0.90075
09/23/2009 22:45:00*0.90075*0.90079*0.90089*0.90074
09/23/2009 22:50:00*0.90079*0.90067*0.90085*0.90065
09/23/2009 22:55:00*0.90067*0.90061*0.90071*0.90049
09/23/2009 23:00:00*0.90061*0.90083*0.90089*0.90058
09/23/2009 23:05:00*0.90083*0.9006*0.90084*0.90053
09/23/2009 23:10:00*0.9006*0.90083*0.90095*0.90047
09/23/2009 23:15:00*0.90083*0.90085*0.90088*0.90071
09/23/2009 23:20:00*0.90085*0.90067*0.9009*0.90063
09/23/2009 23:25:00*0.90067*0.90058*0.90074*0.90042
09/23/2009 23:30:00*0.90058*0.90055*0.90073*0.9005
09/23/2009 23:35:00*0.90055*0.90052*0.90063*0.90024
09/23/2009 23:40:00*0.90052*0.90056*0.9006*0.90042
09/23/2009 23:45:00*0.90056*0.9003*0.90059*0.90022
09/23/2009 23:50:00*0.9003*0.90035*0.90038*0.90019
09/23/2009 23:55:00*0.90035*0.90057*0.90063*0.90026
09/24/2009 00:00:00*0.90057*0.90047*0.90061*0.90045
09/24/2009 00:05:00*0.90047*0.90034*0.9006*0.9003
09/24/2009 00:10:00*0.90034*0.90017*0.9004*0.90017
09/24/2009 00:15:00*0.90017*0.90027*0.90036*0.90017
09/24/2009 00:20:00*0.90027*0.90022*0.90036*0.90017
09/24/2009 00:25:00*0.90022*0.90023*0.90025*0.90015
09/24/2009 00:30:00*0.90023*0.90027*0.9004*0.90017
09/24/2009 00:35:00*0.90027*0.90023*0.90053*0.90023
09/24/2009 00:40:00*0.90023*0.90037*0.90037*0.90021
09/24/2009 00:45:00*0.90037*0.90037*0.90042*0.90029
09/24/2009 00:50:00*0.90037*0.9003*0.90048*0.90023
09/24/2009 00:55:00*0.9003*0.90012*0.90044*0.90012
09/24/2009 01:00:00*0.90012*0.89998*0.9002*0.89978
09/24/2009 01:05:00*0.89998*0.90008*0.90013*0.89991
09/24/2009 01:10:00*0.90008*0.90041*0.90045*0.90006
09/24/2009 01:15:00*0.90041*0.90028*0.90041*0.90016
09/24/2009 01:20:00*0.90028*0.90019*0.90028*0.90005
09/24/2009 01:25:00*0.90019*0.90025*0.90025*0.90009
09/24/2009 01:30:00*0.90025*0.90016*0.9003*0.90016
09/24/2009 01:35:00*0.90016*0.8999*0.90017*0.89985
09/24/2009 01:40:00*0.8999*0.89941*0.8999*0.89931
09/24/2009 01:45:00*0.89941*0.89928*0.89954*0.89923
09/24/2009 01:50:00*0.89928*0.89952*0.89967*0.89898
09/24/2009 01:55:00*0.89952*0.89917*0.89957*0.8989
09/24/2009 02:00:00*0.89917*0.89947*0.89968*0.89915
09/24/2009 02:05:00*0.89947*0.8997*0.89984*0.89933
09/24/2009 02:10:00*0.8997*0.89953*0.89981*0.89949
09/24/2009 02:15:00*0.89953*0.89996*0.90006*0.8995
09/24/2009 02:20:00*0.89996*0.901*0.901*0.8999
09/24/2009 02:25:00*0.901*0.90053*0.901*0.90049
09/24/2009 02:30:00*0.90053*0.90042*0.90105*0.90039
09/24/2009 02:35:00*0.90042*0.90038*0.90088*0.90038
09/24/2009 02:40:00*0.90038*0.90063*0.9008*0.90037
09/24/2009 02:45:00*0.90063*0.90077*0.90084*0.90051
09/24/2009 02:50:00*0.90077*0.90066*0.90102*0.90038
09/24/2009 02:55:00*0.90066*0.90071*0.90098*0.90049
09/24/2009 03:00:00*0.90071*0.90115*0.9012*0.90055
09/24/2009 03:05:00*0.90115*0.90166*0.90175*0.90115
09/24/2009 03:10:00*0.90166*0.90267*0.90267*0.90164
09/24/2009 03:15:00*0.90267*0.90339*0.90355*0.90262
09/24/2009 03:20:00*0.90339*0.90347*0.90386*0.90308
09/24/2009 03:25:00*0.90347*0.90314*0.90375*0.90311
09/24/2009 03:30:00*0.90314*0.90318*0.90334*0.90299
09/24/2009 03:35:00*0.90318*0.90586*0.90695*0.90311
09/24/2009 03:40:00*0.90586*0.90658*0.90671*0.90586
09/24/2009 03:45:00*0.90658*0.90553*0.90664*0.90546
09/24/2009 03:50:00*0.90553*0.90624*0.90628*0.90551
09/24/2009 03:55:00*0.90624*0.90852*0.90854*0.90614
09/24/2009 04:00:00*0.90852*0.90853*0.90879*0.9081
09/24/2009 04:05:00*0.90853*0.90848*0.90877*0.90791
09/24/2009 04:10:00*0.90848*0.90844*0.9094*0.90844
09/24/2009 04:15:00*0.90844*0.90907*0.90921*0.90802
09/24/2009 04:20:00*0.90907*0.90915*0.90925*0.90858
09/24/2009 04:25:00*0.90915*0.90959*0.9096*0.90901
09/24/2009 04:30:00*0.90959*0.90981*0.9099*0.90948
09/24/2009 04:35:00*0.90981*0.90913*0.90988*0.909
09/24/2009 04:40:00*0.90913*0.90876*0.9092*0.90871
09/24/2009 04:45:00*0.90876*0.90908*0.90912*0.90876
09/24/2009 04:50:00*0.90908*0.90943*0.90947*0.90898
09/24/2009 04:55:00*0.90943*0.90942*0.90958*0.90935
09/24/2009 05:00:00*0.90942*0.90938*0.90945*0.9092
09/24/2009 05:05:00*0.90938*0.90917*0.91022*0.90913
09/24/2009 05:10:00*0.90917*0.90911*0.9093*0.90907
09/24/2009 05:15:00*0.90911*0.90943*0.91001*0.90909
09/24/2009 05:20:00*0.90943*0.91089*0.91089*0.90943
09/24/2009 05:25:00*0.91089*0.91207*0.91222*0.91089
09/24/2009 05:30:00*0.91207*0.91172*0.91221*0.91158
09/24/2009 05:35:00*0.91172*0.9118*0.91194*0.91137
09/24/2009 05:40:00*0.9118*0.91289*0.913*0.9118
09/24/2009 05:45:00*0.91289*0.91223*0.91307*0.91223
09/24/2009 05:50:00*0.91223*0.91244*0.91247*0.91179
09/24/2009 05:55:00*0.91244*0.91233*0.91248*0.9121
09/24/2009 06:00:00*0.91233*0.91274*0.91283*0.91185
09/24/2009 06:05:00*0.91274*0.91238*0.91302*0.91195
09/24/2009 06:10:00*0.91238*0.91233*0.91238*0.91212
09/24/2009 06:15:00*0.91233*0.91317*0.91319*0.91231
09/24/2009 06:20:00*0.91317*0.91297*0.91321*0.91275
09/24/2009 06:25:00*0.91297*0.91327*0.9134*0.91279
09/24/2009 06:30:00*0.91327*0.91343*0.9135*0.91318
09/24/2009 06:35:00*0.91343*0.91333*0.91348*0.91309
09/24/2009 06:40:00*0.91333*0.91316*0.91338*0.913
09/24/2009 06:45:00*0.91316*0.91272*0.91316*0.91225
09/24/2009 06:50:00*0.91272*0.91234*0.91277*0.91206
09/24/2009 06:55:00*0.91234*0.91225*0.91243*0.91216
09/24/2009 07:00:00*0.91225*0.91159*0.91225*0.91145
09/24/2009 07:05:00*0.91159*0.91097*0.9119*0.91084
09/24/2009 07:10:00*0.91097*0.91076*0.91104*0.91057
09/24/2009 07:15:00*0.91076*0.91049*0.91076*0.90993
09/24/2009 07:20:00*0.91049*0.91097*0.91116*0.91032
09/24/2009 07:25:00*0.91097*0.91147*0.91157*0.91086
09/24/2009 07:30:00*0.91147*0.91157*0.91165*0.91122
09/24/2009 07:35:00*0.91157*0.91159*0.91217*0.91133
09/24/2009 07:40:00*0.91159*0.91122*0.91176*0.91119
09/24/2009 07:45:00*0.91122*0.91146*0.91158*0.91113
09/24/2009 07:50:00*0.91146*0.91151*0.91194*0.9114
09/24/2009 07:55:00*0.91151*0.91137*0.91152*0.91128
09/24/2009 08:00:00*0.91137*0.91142*0.91151*0.91122
09/24/2009 08:05:00*0.91142*0.91127*0.91149*0.9107
09/24/2009 08:10:00*0.91127*0.91088*0.91127*0.91074
09/24/2009 08:15:00*0.91088*0.91058*0.91107*0.91048
09/24/2009 08:20:00*0.91058*0.91086*0.91107*0.9104
09/24/2009 08:25:00*0.91086*0.91113*0.91115*0.91051
09/24/2009 08:30:00*0.91113*0.91133*0.91137*0.91093
09/24/2009 08:35:00*0.91133*0.9119*0.91203*0.91107
09/24/2009 08:40:00*0.9119*0.91204*0.9122*0.91187
09/24/2009 08:45:00*0.91204*0.91255*0.9126*0.91193
09/24/2009 08:50:00*0.91255*0.9124*0.91258*0.91238
09/24/2009 08:55:00*0.9124*0.91259*0.91286*0.91236
09/24/2009 09:00:00*0.91259*0.91318*0.91318*0.91248
09/24/2009 09:05:00*0.91318*0.91285*0.91321*0.91264
09/24/2009 09:10:00*0.91285*0.91395*0.91395*0.91284
09/24/2009 09:15:00*0.91395*0.91354*0.91406*0.91342
09/24/2009 09:20:00*0.91354*0.91376*0.91376*0.91323
09/24/2009 09:25:00*0.91376*0.91327*0.91376*0.91316
09/24/2009 09:30:00*0.91327*0.91435*0.91453*0.91327
09/24/2009 09:35:00*0.91435*0.91427*0.9145*0.91404
09/24/2009 09:40:00*0.91427*0.91427*0.91457*0.91418
09/24/2009 09:45:00*0.91427*0.91393*0.91432*0.91392
09/24/2009 09:50:00*0.91393*0.91384*0.91422*0.91381
09/24/2009 09:55:00*0.91384*0.914*0.91437*0.91381
09/24/2009 10:00:00*0.914*0.91391*0.91471*0.91381
09/24/2009 10:05:00*0.91391*0.91411*0.9145*0.91351
09/24/2009 10:10:00*0.91411*0.91444*0.91508*0.91394
09/24/2009 10:15:00*0.91444*0.9148*0.91488*0.91409
09/24/2009 10:20:00*0.9148*0.91483*0.91508*0.9144
09/24/2009 10:25:00*0.91483*0.91432*0.91492*0.91432
09/24/2009 10:30:00*0.91432*0.91455*0.91456*0.91394
09/24/2009 10:35:00*0.91455*0.91468*0.91505*0.91451
09/24/2009 10:40:00*0.91468*0.91378*0.91483*0.91373
09/24/2009 10:45:00*0.91378*0.91362*0.91401*0.91328
09/24/2009 10:50:00*0.91362*0.9135*0.91362*0.91322
09/24/2009 10:55:00*0.9135*0.91389*0.91389*0.91342
09/24/2009 11:00:00*0.91389*0.91503*0.91507*0.91388
09/24/2009 11:05:00*0.91503*0.91394*0.91555*0.91393
09/24/2009 11:10:00*0.91394*0.91406*0.91406*0.91351
09/24/2009 11:15:00*0.91406*0.91451*0.9146*0.91406
09/24/2009 11:20:00*0.91451*0.91465*0.91484*0.9144
09/24/2009 11:25:00*0.91465*0.91441*0.91473*0.91438
09/24/2009 11:30:00*0.91441*0.9147*0.91499*0.91436
09/24/2009 11:35:00*0.9147*0.91447*0.91475*0.9143
09/24/2009 11:40:00*0.91447*0.91421*0.91453*0.91402
09/24/2009 11:45:00*0.91421*0.91381*0.91423*0.91364
09/24/2009 11:50:00*0.91381*0.91401*0.9143*0.91375
09/24/2009 11:55:00*0.91401*0.91469*0.91514*0.91379
09/24/2009 12:00:00*0.91469*0.91456*0.91485*0.9145
09/24/2009 12:05:00*0.91456*0.91433*0.91465*0.91429
09/24/2009 12:10:00*0.91433*0.91431*0.91444*0.91424
09/24/2009 12:15:00*0.91431*0.91434*0.91443*0.91416
09/24/2009 12:20:00*0.91434*0.91412*0.91468*0.91412
09/24/2009 12:25:00*0.91412*0.91449*0.91454*0.91411
09/24/2009 12:30:00*0.91449*0.91456*0.91473*0.91438
09/24/2009 12:35:00*0.91456*0.91441*0.91456*0.91412
09/24/2009 12:40:00*0.91441*0.91416*0.91447*0.91394
09/24/2009 12:45:00*0.91416*0.91404*0.91418*0.91394
09/24/2009 12:50:00*0.91404*0.91375*0.91405*0.91367
09/24/2009 12:55:00*0.91375*0.91435*0.91437*0.91374
09/24/2009 13:00:00*0.91435*0.91408*0.9146*0.91401
09/24/2009 13:05:00*0.91408*0.91426*0.91427*0.91402
09/24/2009 13:10:00*0.91426*0.91392*0.91426*0.91387
09/24/2009 13:15:00*0.91392*0.91375*0.91398*0.91373
09/24/2009 13:20:00*0.91375*0.91369*0.91381*0.91338
09/24/2009 13:25:00*0.91369*0.91363*0.91374*0.91336
09/24/2009 13:30:00*0.91363*0.91375*0.91388*0.91353
09/24/2009 13:35:00*0.91375*0.9137*0.91393*0.91361
09/24/2009 13:40:00*0.9137*0.9137*0.91377*0.9135
09/24/2009 13:45:00*0.9137*0.9133*0.91371*0.91324
09/24/2009 13:50:00*0.9133*0.91318*0.91342*0.91303
09/24/2009 13:55:00*0.91318*0.91316*0.91331*0.91287
09/24/2009 14:00:00*0.91316*0.9131*0.91321*0.91285
09/24/2009 14:05:00*0.9131*0.91247*0.9131*0.91243
09/24/2009 14:10:00*0.91247*0.91247*0.9126*0.91222
09/24/2009 14:15:00*0.91247*0.9127*0.91275*0.9124
09/24/2009 14:20:00*0.9127*0.91229*0.91275*0.91217
09/24/2009 14:25:00*0.91229*0.91215*0.91243*0.91215
09/24/2009 14:30:00*0.91215*0.91212*0.91227*0.9121
09/24/2009 14:35:00*0.91212*0.91205*0.91221*0.91205
09/24/2009 14:40:00*0.91205*0.91201*0.91211*0.9119
09/24/2009 14:45:00*0.91201*0.91203*0.91207*0.91199
09/24/2009 14:50:00*0.91203*0.91192*0.91214*0.9119
09/24/2009 14:55:00*0.91192*0.91165*0.91207*0.91163
09/24/2009 15:00:00*0.91165*0.91215*0.91217*0.91158
09/24/2009 15:05:00*0.91215*0.91182*0.91217*0.91181
09/24/2009 15:10:00*0.91182*0.91168*0.9119*0.91163
09/24/2009 15:15:00*0.91168*0.91206*0.91216*0.91168
09/24/2009 15:20:00*0.91206*0.91225*0.91225*0.912
09/24/2009 15:25:00*0.91225*0.9122*0.91225*0.91212
09/24/2009 15:30:00*0.9122*0.91225*0.91228*0.9121
09/24/2009 15:35:00*0.91225*0.91204*0.91225*0.91204
09/24/2009 15:40:00*0.91204*0.91199*0.91222*0.91191
09/24/2009 15:45:00*0.91199*0.912*0.91212*0.91185
09/24/2009 15:50:00*0.912*0.91235*0.91244*0.91196
09/24/2009 15:55:00*0.91235*0.91225*0.91243*0.91212
09/24/2009 16:00:00*0.91225*0.91215*0.9123*0.91205
09/24/2009 16:05:00*0.91215*0.91234*0.91262*0.91214
09/24/2009 16:10:00*0.91234*0.91244*0.91252*0.91226
09/24/2009 16:15:00*0.91244*0.91239*0.9125*0.91233
09/24/2009 16:20:00*0.91239*0.91262*0.91263*0.91234
09/24/2009 16:25:00*0.91262*0.91259*0.91265*0.91252
09/24/2009 16:30:00*0.91259*0.91282*0.91282*0.9125
09/24/2009 16:35:00*0.91282*0.91284*0.91285*0.91263
09/24/2009 16:40:00*0.91284*0.91294*0.913*0.91284
09/24/2009 16:45:00*0.91294*0.91274*0.91294*0.91267
09/24/2009 16:50:00*0.91274*0.91274*0.91279*0.91257
09/24/2009 16:55:00*0.91274*0.91282*0.91285*0.91263
09/24/2009 17:00:00*0.91282*0.91311*0.91317*0.91282
