09/22/2009 17:05:00*0.90402*0.9039*0.90404*0.90374
09/22/2009 17:10:00*0.9039*0.9041*0.90419*0.90385
09/22/2009 17:15:00*0.9041*0.90417*0.9042*0.90392
09/22/2009 17:20:00*0.90417*0.9041*0.90434*0.90397
09/22/2009 17:25:00*0.9041*0.90417*0.9043*0.90405
09/22/2009 17:30:00*0.90417*0.90417*0.90424*0.90417
09/22/2009 17:35:00*0.90417*0.90419*0.90435*0.90405
09/22/2009 17:40:00*0.90419*0.90417*0.9042*0.90417
09/22/2009 17:45:00*0.90417*0.90426*0.90429*0.90412
09/22/2009 17:50:00*0.90426*0.90427*0.90427*0.90417
09/22/2009 17:55:00*0.90427*0.90405*0.90433*0.90405
09/22/2009 18:00:00*0.90405*0.90418*0.90419*0.90399
09/22/2009 18:05:00*0.90418*0.90421*0.90428*0.90406
09/22/2009 18:10:00*0.90421*0.90417*0.90425*0.90416
09/22/2009 18:15:00*0.90417*0.90401*0.90419*0.90393
09/22/2009 18:20:00*0.90401*0.90403*0.90411*0.90399
09/22/2009 18:25:00*0.90403*0.90404*0.90409*0.90401
09/22/2009 18:30:00*0.90404*0.90401*0.90404*0.90398
09/22/2009 18:35:00*0.90401*0.90399*0.90404*0.90387
09/22/2009 18:40:00*0.90399*0.90405*0.90409*0.90396
09/22/2009 18:45:00*0.90405*0.90406*0.90418*0.90403
09/22/2009 18:50:00*0.90406*0.90407*0.90416*0.90387
09/22/2009 18:55:00*0.90407*0.90393*0.90412*0.90388
09/22/2009 19:00:00*0.90393*0.90416*0.90416*0.90392
09/22/2009 19:05:00*0.90416*0.9041*0.90416*0.90403
09/22/2009 19:10:00*0.9041*0.90399*0.90412*0.90395
09/22/2009 19:15:00*0.90399*0.90413*0.90425*0.90387
09/22/2009 19:20:00*0.90413*0.9043*0.9043*0.90406
09/22/2009 19:25:00*0.9043*0.90471*0.90493*0.90368
09/22/2009 19:30:00*0.90471*0.90419*0.90471*0.90414
09/22/2009 19:35:00*0.90419*0.90408*0.90447*0.90377
09/22/2009 19:40:00*0.90408*0.90398*0.90434*0.90383
09/22/2009 19:45:00*0.90398*0.90396*0.90411*0.90391
09/22/2009 19:50:00*0.90396*0.90396*0.90413*0.90378
09/22/2009 19:55:00*0.90396*0.90398*0.9041*0.90389
09/22/2009 20:00:00*0.90398*0.9039*0.90398*0.90381
09/22/2009 20:05:00*0.9039*0.90375*0.90397*0.90375
09/22/2009 20:10:00*0.90375*0.90368*0.90382*0.90367
09/22/2009 20:15:00*0.90368*0.90397*0.90397*0.90368
09/22/2009 20:20:00*0.90397*0.90395*0.90397*0.90388
09/22/2009 20:25:00*0.90395*0.90395*0.9041*0.90391
09/22/2009 20:30:00*0.90395*0.90393*0.90405*0.90393
09/22/2009 20:35:00*0.90393*0.9038*0.90399*0.90375
09/22/2009 20:40:00*0.9038*0.90378*0.9038*0.90371
09/22/2009 20:45:00*0.90378*0.90382*0.90384*0.90375
09/22/2009 20:50:00*0.90382*0.90365*0.90387*0.90365
09/22/2009 20:55:00*0.90365*0.90378*0.9038*0.90365
09/22/2009 21:00:00*0.90378*0.90375*0.90382*0.90372
09/22/2009 21:05:00*0.90375*0.90419*0.90422*0.90373
09/22/2009 21:10:00*0.90419*0.9039*0.90419*0.90383
09/22/2009 21:15:00*0.9039*0.90372*0.90402*0.90368
09/22/2009 21:20:00*0.90372*0.9039*0.90403*0.90368
09/22/2009 21:25:00*0.9039*0.904*0.904*0.9039
09/22/2009 21:30:00*0.904*0.90393*0.904*0.90389
09/22/2009 21:35:00*0.90393*0.90383*0.90395*0.90374
09/22/2009 21:40:00*0.90383*0.90391*0.90395*0.9038
09/22/2009 21:45:00*0.90391*0.90394*0.90399*0.90386
09/22/2009 21:50:00*0.90394*0.90383*0.90399*0.90376
09/22/2009 21:55:00*0.90383*0.90385*0.90388*0.90373
09/22/2009 22:00:00*0.90385*0.90384*0.90392*0.90379
09/22/2009 22:05:00*0.90384*0.90376*0.90387*0.90376
09/22/2009 22:10:00*0.90376*0.90395*0.90395*0.90376
09/22/2009 22:15:00*0.90395*0.90395*0.90398*0.90392
09/22/2009 22:20:00*0.90395*0.90399*0.90402*0.9039
09/22/2009 22:25:00*0.90399*0.90396*0.90401*0.90394
09/22/2009 22:30:00*0.90396*0.90395*0.90402*0.90393
09/22/2009 22:35:00*0.90395*0.90393*0.90407*0.90387
09/22/2009 22:40:00*0.90393*0.90403*0.90407*0.90388
09/22/2009 22:45:00*0.90403*0.90416*0.90419*0.90396
09/22/2009 22:50:00*0.90416*0.90407*0.9042*0.90395
09/22/2009 22:55:00*0.90407*0.90384*0.9042*0.90374
09/22/2009 23:00:00*0.90384*0.90343*0.90394*0.90342
09/22/2009 23:05:00*0.90343*0.90355*0.90359*0.9034
09/22/2009 23:10:00*0.90355*0.9034*0.90356*0.90335
09/22/2009 23:15:00*0.9034*0.90342*0.90366*0.90336
09/22/2009 23:20:00*0.90342*0.90346*0.90353*0.9034
09/22/2009 23:25:00*0.90346*0.90315*0.90355*0.90311
09/22/2009 23:30:00*0.90315*0.90332*0.90336*0.90303
09/22/2009 23:35:00*0.90332*0.90327*0.90349*0.90322
09/22/2009 23:40:00*0.90327*0.90361*0.90367*0.90322
09/22/2009 23:45:00*0.90361*0.90338*0.90372*0.90338
09/22/2009 23:50:00*0.90338*0.90349*0.90361*0.90327
09/22/2009 23:55:00*0.90349*0.90343*0.90357*0.90336
09/23/2009 00:00:00*0.90343*0.90348*0.90363*0.90343
09/23/2009 00:05:00*0.90348*0.90336*0.90356*0.90335
09/23/2009 00:10:00*0.90336*0.90325*0.90336*0.90319
09/23/2009 00:15:00*0.90325*0.90318*0.90333*0.90316
09/23/2009 00:20:00*0.90318*0.90338*0.90344*0.90314
09/23/2009 00:25:00*0.90338*0.90353*0.90356*0.90338
09/23/2009 00:30:00*0.90353*0.90357*0.9036*0.90352
09/23/2009 00:35:00*0.90357*0.90345*0.90357*0.9033
09/23/2009 00:40:00*0.90345*0.90343*0.90353*0.90343
09/23/2009 00:45:00*0.90343*0.90335*0.9035*0.9033
09/23/2009 00:50:00*0.90335*0.90335*0.90343*0.90323
09/23/2009 00:55:00*0.90335*0.90309*0.90336*0.90297
09/23/2009 01:00:00*0.90309*0.90299*0.90312*0.90295
09/23/2009 01:05:00*0.90299*0.9027*0.90301*0.9027
09/23/2009 01:10:00*0.9027*0.90284*0.90292*0.90267
09/23/2009 01:15:00*0.90284*0.9029*0.90291*0.90279
09/23/2009 01:20:00*0.9029*0.90317*0.90317*0.90284
09/23/2009 01:25:00*0.90317*0.90318*0.90336*0.9031
09/23/2009 01:30:00*0.90318*0.90342*0.90345*0.90307
09/23/2009 01:35:00*0.90342*0.90315*0.90344*0.90315
09/23/2009 01:40:00*0.90315*0.90309*0.90328*0.90288
09/23/2009 01:45:00*0.90309*0.90267*0.90313*0.90261
09/23/2009 01:50:00*0.90267*0.90311*0.90331*0.90267
09/23/2009 01:55:00*0.90311*0.90274*0.90312*0.90269
09/23/2009 02:00:00*0.90274*0.9031*0.90312*0.90268
09/23/2009 02:05:00*0.9031*0.90315*0.90315*0.90287
09/23/2009 02:10:00*0.90315*0.90275*0.90327*0.90267
09/23/2009 02:15:00*0.90275*0.90314*0.90323*0.90259
09/23/2009 02:20:00*0.90314*0.90324*0.90336*0.90306
09/23/2009 02:25:00*0.90324*0.90322*0.90335*0.90313
09/23/2009 02:30:00*0.90322*0.90328*0.9033*0.90297
09/23/2009 02:35:00*0.90328*0.90389*0.90394*0.90321
09/23/2009 02:40:00*0.90389*0.90391*0.90393*0.90341
09/23/2009 02:45:00*0.90391*0.90374*0.904*0.9037
09/23/2009 02:50:00*0.90374*0.90398*0.90429*0.9037
09/23/2009 02:55:00*0.90398*0.904*0.90412*0.90385
09/23/2009 03:00:00*0.904*0.90396*0.90402*0.9038
09/23/2009 03:05:00*0.90396*0.90395*0.90407*0.90383
09/23/2009 03:10:00*0.90395*0.90399*0.90402*0.90384
09/23/2009 03:15:00*0.90399*0.90389*0.90405*0.90382
09/23/2009 03:20:00*0.90389*0.90374*0.9039*0.90362
09/23/2009 03:25:00*0.90374*0.90407*0.90424*0.90373
09/23/2009 03:30:00*0.90407*0.90399*0.90411*0.90368
09/23/2009 03:35:00*0.90399*0.90405*0.90408*0.90358
09/23/2009 03:40:00*0.90405*0.90392*0.90416*0.90381
09/23/2009 03:45:00*0.90392*0.90377*0.90397*0.90369
09/23/2009 03:50:00*0.90377*0.90379*0.90396*0.90372
09/23/2009 03:55:00*0.90379*0.904*0.90408*0.90374
09/23/2009 04:00:00*0.904*0.90436*0.90436*0.90385
09/23/2009 04:05:00*0.90436*0.90436*0.90458*0.90423
09/23/2009 04:10:00*0.90436*0.90506*0.90515*0.90436
09/23/2009 04:15:00*0.90506*0.90523*0.90531*0.90506
09/23/2009 04:20:00*0.90523*0.90537*0.90552*0.90515
09/23/2009 04:25:00*0.90537*0.90532*0.90594*0.90528
09/23/2009 04:30:00*0.90532*0.9052*0.90542*0.90496
09/23/2009 04:35:00*0.9052*0.90261*0.9052*0.90148
09/23/2009 04:40:00*0.90261*0.9007*0.90267*0.90068
09/23/2009 04:45:00*0.9007*0.90059*0.90153*0.90053
09/23/2009 04:50:00*0.90059*0.9012*0.90134*0.90051
09/23/2009 04:55:00*0.9012*0.90057*0.90155*0.90046
09/23/2009 05:00:00*0.90057*0.90036*0.90093*0.90031
09/23/2009 05:05:00*0.90036*0.89982*0.90036*0.8998
09/23/2009 05:10:00*0.89982*0.90015*0.9006*0.8998
09/23/2009 05:15:00*0.90015*0.90017*0.90028*0.89994
09/23/2009 05:20:00*0.90017*0.90034*0.90056*0.90014
09/23/2009 05:25:00*0.90034*0.90016*0.90061*0.90013
09/23/2009 05:30:00*0.90016*0.90023*0.90044*0.90016
09/23/2009 05:35:00*0.90023*0.90015*0.90025*0.89994
09/23/2009 05:40:00*0.90015*0.90005*0.90019*0.9
09/23/2009 05:45:00*0.90005*0.9001*0.90015*0.90001
09/23/2009 05:50:00*0.9001*0.90056*0.90067*0.9001
09/23/2009 05:55:00*0.90056*0.90071*0.90089*0.90056
09/23/2009 06:00:00*0.90071*0.90081*0.90089*0.90049
09/23/2009 06:05:00*0.90081*0.90106*0.90122*0.90078
09/23/2009 06:10:00*0.90106*0.90062*0.90114*0.90055
09/23/2009 06:15:00*0.90062*0.90097*0.901*0.9006
09/23/2009 06:20:00*0.90097*0.90043*0.90116*0.90043
09/23/2009 06:25:00*0.90043*0.89974*0.90056*0.89938
09/23/2009 06:30:00*0.89974*0.89994*0.90001*0.89956
09/23/2009 06:35:00*0.89994*0.89954*0.90008*0.89954
09/23/2009 06:40:00*0.89954*0.89971*0.89975*0.89926
09/23/2009 06:45:00*0.89971*0.89899*0.89972*0.89899
09/23/2009 06:50:00*0.89899*0.89918*0.89925*0.89896
09/23/2009 06:55:00*0.89918*0.89879*0.8993*0.89849
09/23/2009 07:00:00*0.89879*0.89856*0.899*0.89851
09/23/2009 07:05:00*0.89856*0.89851*0.8986*0.89837
09/23/2009 07:10:00*0.89851*0.8991*0.89912*0.89847
09/23/2009 07:15:00*0.8991*0.89932*0.89932*0.89899
09/23/2009 07:20:00*0.89932*0.89924*0.8996*0.89921
09/23/2009 07:25:00*0.89924*0.89952*0.8996*0.89921
09/23/2009 07:30:00*0.89952*0.89918*0.89955*0.89918
09/23/2009 07:35:00*0.89918*0.89903*0.89925*0.89891
09/23/2009 07:40:00*0.89903*0.89882*0.89916*0.8987
09/23/2009 07:45:00*0.89882*0.89898*0.89909*0.89858
09/23/2009 07:50:00*0.89898*0.89903*0.89923*0.89894
09/23/2009 07:55:00*0.89903*0.89904*0.89939*0.89902
09/23/2009 08:00:00*0.89904*0.89916*0.89924*0.8989
09/23/2009 08:05:00*0.89916*0.89893*0.89925*0.89866
09/23/2009 08:10:00*0.89893*0.89883*0.89922*0.8987
09/23/2009 08:15:00*0.89883*0.89931*0.89967*0.89875
09/23/2009 08:20:00*0.89931*0.89994*0.89994*0.89922
09/23/2009 08:25:00*0.89994*0.90002*0.9002*0.8999
09/23/2009 08:30:00*0.90002*0.89942*0.90002*0.89929
09/23/2009 08:35:00*0.89942*0.89987*0.90012*0.89937
09/23/2009 08:40:00*0.89987*0.89979*0.89987*0.89968
09/23/2009 08:45:00*0.89979*0.89971*0.8998*0.89959
09/23/2009 08:50:00*0.89971*0.89975*0.89981*0.89959
09/23/2009 08:55:00*0.89975*0.89976*0.89985*0.8997
09/23/2009 09:00:00*0.89976*0.89978*0.89981*0.89967
09/23/2009 09:05:00*0.89978*0.89974*0.8998*0.89966
09/23/2009 09:10:00*0.89974*0.89967*0.89982*0.89965
09/23/2009 09:15:00*0.89967*0.89968*0.89972*0.89944
09/23/2009 09:20:00*0.89968*0.89952*0.89978*0.89952
09/23/2009 09:25:00*0.89952*0.89942*0.89968*0.89936
09/23/2009 09:30:00*0.89942*0.89904*0.89949*0.89877
09/23/2009 09:35:00*0.89904*0.89889*0.89906*0.89884
09/23/2009 09:40:00*0.89889*0.89842*0.89889*0.89828
09/23/2009 09:45:00*0.89842*0.89874*0.89878*0.89838
09/23/2009 09:50:00*0.89874*0.89886*0.89893*0.89832
09/23/2009 09:55:00*0.89886*0.89893*0.89899*0.89867
09/23/2009 10:00:00*0.89893*0.89885*0.89901*0.89865
09/23/2009 10:05:00*0.89885*0.89927*0.89927*0.89881
09/23/2009 10:10:00*0.89927*0.89924*0.89932*0.89906
09/23/2009 10:15:00*0.89924*0.89939*0.89941*0.8992
09/23/2009 10:20:00*0.89939*0.89947*0.89966*0.89934
09/23/2009 10:25:00*0.89947*0.89964*0.89977*0.89943
09/23/2009 10:30:00*0.89964*0.89968*0.89977*0.89953
09/23/2009 10:35:00*0.89968*0.89973*0.89979*0.89945
09/23/2009 10:40:00*0.89973*0.89991*0.89998*0.8997
09/23/2009 10:45:00*0.89991*0.89969*0.90009*0.89958
09/23/2009 10:50:00*0.89969*0.89954*0.89997*0.89949
09/23/2009 10:55:00*0.89954*0.8999*0.89993*0.89952
09/23/2009 11:00:00*0.8999*0.89997*0.90027*0.89983
09/23/2009 11:05:00*0.89997*0.90007*0.90009*0.8999
09/23/2009 11:10:00*0.90007*0.90023*0.90023*0.89982
09/23/2009 11:15:00*0.90023*0.9001*0.90029*0.90005
09/23/2009 11:20:00*0.9001*0.89998*0.90012*0.89977
09/23/2009 11:25:00*0.89998*0.9*0.90018*0.89985
09/23/2009 11:30:00*0.9*0.8999*0.90005*0.89969
09/23/2009 11:35:00*0.8999*0.90018*0.90022*0.89987
09/23/2009 11:40:00*0.90018*0.89971*0.90018*0.89971
09/23/2009 11:45:00*0.89971*0.89911*0.89971*0.8991
09/23/2009 11:50:00*0.89911*0.89925*0.89933*0.89893
09/23/2009 11:55:00*0.89925*0.89909*0.8993*0.89892
09/23/2009 12:00:00*0.89909*0.89916*0.89933*0.89898
09/23/2009 12:05:00*0.89916*0.89892*0.89926*0.8989
09/23/2009 12:10:00*0.89892*0.89918*0.89923*0.89879
09/23/2009 12:15:00*0.89918*0.89922*0.89926*0.8991
09/23/2009 12:20:00*0.89922*0.8992*0.89933*0.89912
09/23/2009 12:25:00*0.8992*0.89909*0.89929*0.89908
09/23/2009 12:30:00*0.89909*0.8996*0.8996*0.89892
09/23/2009 12:35:00*0.8996*0.89982*0.89982*0.89953
09/23/2009 12:40:00*0.89982*0.89976*0.8999*0.89971
09/23/2009 12:45:00*0.89976*0.8999*0.89995*0.89975
09/23/2009 12:50:00*0.8999*0.90008*0.90022*0.89989
09/23/2009 12:55:00*0.90008*0.89993*0.90016*0.89985
09/23/2009 13:00:00*0.89993*0.90011*0.90011*0.89991
09/23/2009 13:05:00*0.90011*0.90002*0.90018*0.89997
09/23/2009 13:10:00*0.90002*0.90004*0.90007*0.89981
09/23/2009 13:15:00*0.90004*0.90006*0.90012*0.89999
09/23/2009 13:20:00*0.90006*0.90037*0.90037*0.90002
09/23/2009 13:25:00*0.90037*0.90034*0.90041*0.90024
09/23/2009 13:30:00*0.90034*0.90035*0.9004*0.90029
09/23/2009 13:35:00*0.90035*0.90031*0.90036*0.90027
09/23/2009 13:40:00*0.90031*0.90044*0.90052*0.90029
09/23/2009 13:45:00*0.90044*0.90068*0.90068*0.90044
09/23/2009 13:50:00*0.90068*0.90044*0.90068*0.90033
09/23/2009 13:55:00*0.90044*0.90057*0.90057*0.9004
09/23/2009 14:00:00*0.90057*0.90072*0.90077*0.90044
09/23/2009 14:05:00*0.90072*0.90042*0.90081*0.90034
09/23/2009 14:10:00*0.90042*0.90041*0.90049*0.90038
09/23/2009 14:15:00*0.90041*0.90042*0.90042*0.89993
09/23/2009 14:20:00*0.90042*0.90084*0.90165*0.89999
09/23/2009 14:25:00*0.90084*0.90099*0.90183*0.9007
09/23/2009 14:30:00*0.90099*0.90164*0.90168*0.90099
09/23/2009 14:35:00*0.90164*0.90126*0.90179*0.90119
09/23/2009 14:40:00*0.90126*0.90097*0.90135*0.90091
09/23/2009 14:45:00*0.90097*0.90132*0.90147*0.9009
09/23/2009 14:50:00*0.90132*0.90104*0.90142*0.90089
09/23/2009 14:55:00*0.90104*0.90132*0.90133*0.90102
09/23/2009 15:00:00*0.90132*0.90109*0.90136*0.90107
09/23/2009 15:05:00*0.90109*0.90136*0.90163*0.90109
09/23/2009 15:10:00*0.90136*0.90082*0.90143*0.90079
09/23/2009 15:15:00*0.90082*0.90132*0.90182*0.90082
09/23/2009 15:20:00*0.90132*0.90123*0.9014*0.90105
09/23/2009 15:25:00*0.90123*0.90126*0.90142*0.90108
09/23/2009 15:30:00*0.90126*0.90122*0.90132*0.90107
09/23/2009 15:35:00*0.90122*0.90109*0.90134*0.90102
09/23/2009 15:40:00*0.90109*0.90136*0.90139*0.90105
09/23/2009 15:45:00*0.90136*0.90134*0.90136*0.901
09/23/2009 15:50:00*0.90134*0.90104*0.90139*0.90092
09/23/2009 15:55:00*0.90104*0.90082*0.90129*0.90059
09/23/2009 16:00:00*0.90082*0.90104*0.90129*0.90071
09/23/2009 16:05:00*0.90104*0.90092*0.90124*0.90092
09/23/2009 16:10:00*0.90092*0.90087*0.90102*0.9008
09/23/2009 16:15:00*0.90087*0.90078*0.90087*0.9007
09/23/2009 16:20:00*0.90078*0.90086*0.90099*0.9007
09/23/2009 16:25:00*0.90086*0.9007*0.90086*0.90064
09/23/2009 16:30:00*0.9007*0.90091*0.90092*0.90066
09/23/2009 16:35:00*0.90091*0.90096*0.9012*0.90091
09/23/2009 16:40:00*0.90096*0.90109*0.90111*0.90096
09/23/2009 16:45:00*0.90109*0.90102*0.90119*0.90088
09/23/2009 16:50:00*0.90102*0.90079*0.90109*0.90065
09/23/2009 16:55:00*0.90079*0.90119*0.90122*0.90079
09/23/2009 17:00:00*0.90119*0.90134*0.90141*0.9007
