09/21/2009 17:05:00*0.90495*0.90492*0.90516*0.90469
09/21/2009 17:10:00*0.90492*0.90499*0.90511*0.90492
09/21/2009 17:15:00*0.90499*0.90499*0.90499*0.90493
09/21/2009 17:20:00*0.90499*0.90502*0.90502*0.90494
09/21/2009 17:25:00*0.90502*0.90494*0.90502*0.90494
09/21/2009 17:30:00*0.90494*0.90512*0.90517*0.90484
09/21/2009 17:35:00*0.90512*0.90488*0.90512*0.90488
09/21/2009 17:40:00*0.90488*0.90509*0.90515*0.90488
09/21/2009 17:45:00*0.90509*0.9053*0.90539*0.90507
09/21/2009 17:50:00*0.9053*0.90549*0.90564*0.90523
09/21/2009 17:55:00*0.90549*0.90557*0.90558*0.90546
09/21/2009 18:00:00*0.90557*0.90534*0.90567*0.90528
09/21/2009 18:05:00*0.90534*0.90549*0.90562*0.90534
09/21/2009 18:10:00*0.90549*0.90536*0.90549*0.90529
09/21/2009 18:15:00*0.90536*0.90515*0.90542*0.90504
09/21/2009 18:20:00*0.90515*0.90514*0.90518*0.90495
09/21/2009 18:25:00*0.90514*0.90528*0.9053*0.90512
09/21/2009 18:30:00*0.90528*0.90536*0.90545*0.90508
09/21/2009 18:35:00*0.90536*0.90517*0.90551*0.90505
09/21/2009 18:40:00*0.90517*0.9052*0.90543*0.90514
09/21/2009 18:45:00*0.9052*0.90499*0.90521*0.90494
09/21/2009 18:50:00*0.90499*0.90512*0.9052*0.90487
09/21/2009 18:55:00*0.90512*0.90516*0.90521*0.90509
09/21/2009 19:00:00*0.90516*0.90518*0.90526*0.90511
09/21/2009 19:05:00*0.90518*0.90517*0.9052*0.90512
09/21/2009 19:10:00*0.90517*0.90521*0.90522*0.90509
09/21/2009 19:15:00*0.90521*0.90521*0.90524*0.90508
09/21/2009 19:20:00*0.90521*0.9052*0.90524*0.90513
09/21/2009 19:25:00*0.9052*0.90529*0.90531*0.90519
09/21/2009 19:30:00*0.90529*0.90535*0.90539*0.90529
09/21/2009 19:35:00*0.90535*0.90544*0.90549*0.9053
09/21/2009 19:40:00*0.90544*0.90559*0.9056*0.90542
09/21/2009 19:45:00*0.90559*0.9056*0.9056*0.90534
09/21/2009 19:50:00*0.9056*0.90539*0.90562*0.90537
09/21/2009 19:55:00*0.90539*0.90519*0.90539*0.90513
09/21/2009 20:00:00*0.90519*0.90524*0.90539*0.90509
09/21/2009 20:05:00*0.90524*0.90499*0.90529*0.90495
09/21/2009 20:10:00*0.90499*0.90505*0.90521*0.90495
09/21/2009 20:15:00*0.90505*0.90508*0.9051*0.90499
09/21/2009 20:20:00*0.90508*0.9049*0.90522*0.90483
09/21/2009 20:25:00*0.9049*0.90546*0.90547*0.90486
09/21/2009 20:30:00*0.90546*0.90532*0.90547*0.90508
09/21/2009 20:35:00*0.90532*0.90499*0.90538*0.90498
09/21/2009 20:40:00*0.90499*0.9051*0.9052*0.90478
09/21/2009 20:45:00*0.9051*0.90504*0.90542*0.90503
09/21/2009 20:50:00*0.90504*0.90543*0.90545*0.90502
09/21/2009 20:55:00*0.90543*0.90544*0.90547*0.90528
09/21/2009 21:00:00*0.90544*0.90546*0.90551*0.90538
09/21/2009 21:05:00*0.90546*0.90543*0.90549*0.9054
09/21/2009 21:10:00*0.90543*0.90542*0.9055*0.90534
09/21/2009 21:15:00*0.90542*0.90555*0.90575*0.90538
09/21/2009 21:20:00*0.90555*0.90579*0.90579*0.90552
09/21/2009 21:25:00*0.90579*0.90575*0.90579*0.90569
09/21/2009 21:30:00*0.90575*0.90576*0.90583*0.90569
09/21/2009 21:35:00*0.90576*0.90594*0.90601*0.90574
09/21/2009 21:40:00*0.90594*0.90589*0.90605*0.90581
09/21/2009 21:45:00*0.90589*0.90584*0.90593*0.90563
09/21/2009 21:50:00*0.90584*0.90579*0.90603*0.90573
09/21/2009 21:55:00*0.90579*0.90581*0.90586*0.90571
09/21/2009 22:00:00*0.90581*0.90547*0.90584*0.90547
09/21/2009 22:05:00*0.90547*0.90546*0.90566*0.90538
09/21/2009 22:10:00*0.90546*0.90545*0.90546*0.9052
09/21/2009 22:15:00*0.90545*0.9054*0.90555*0.9054
09/21/2009 22:20:00*0.9054*0.90514*0.90552*0.9051
09/21/2009 22:25:00*0.90514*0.9052*0.90528*0.90508
09/21/2009 22:30:00*0.9052*0.90517*0.90521*0.90513
09/21/2009 22:35:00*0.90517*0.90523*0.90526*0.90512
09/21/2009 22:40:00*0.90523*0.90553*0.90554*0.90517
09/21/2009 22:45:00*0.90553*0.90564*0.90566*0.90541
09/21/2009 22:50:00*0.90564*0.90559*0.90574*0.9055
09/21/2009 22:55:00*0.90559*0.90566*0.90569*0.90558
09/21/2009 23:00:00*0.90566*0.90574*0.90574*0.90554
09/21/2009 23:05:00*0.90574*0.9054*0.9058*0.9054
09/21/2009 23:10:00*0.9054*0.90574*0.90577*0.9054
09/21/2009 23:15:00*0.90574*0.9058*0.90585*0.90567
09/21/2009 23:20:00*0.9058*0.90569*0.90587*0.9056
09/21/2009 23:25:00*0.90569*0.90588*0.90589*0.90569
09/21/2009 23:30:00*0.90588*0.90593*0.90594*0.90582
09/21/2009 23:35:00*0.90593*0.90583*0.90593*0.90574
09/21/2009 23:40:00*0.90583*0.90591*0.906*0.90579
09/21/2009 23:45:00*0.90591*0.90586*0.90594*0.90579
09/21/2009 23:50:00*0.90586*0.90609*0.9061*0.90582
09/21/2009 23:55:00*0.90609*0.90599*0.90615*0.90591
09/22/2009 00:00:00*0.90599*0.90584*0.90601*0.9058
09/22/2009 00:05:00*0.90584*0.90586*0.90589*0.9058
09/22/2009 00:10:00*0.90586*0.9058*0.90592*0.90574
09/22/2009 00:15:00*0.9058*0.9058*0.90582*0.90575
09/22/2009 00:20:00*0.9058*0.90586*0.90588*0.90579
09/22/2009 00:25:00*0.90586*0.90608*0.9062*0.90567
09/22/2009 00:30:00*0.90608*0.90588*0.90616*0.90587
09/22/2009 00:35:00*0.90588*0.90613*0.90617*0.90581
09/22/2009 00:40:00*0.90613*0.90593*0.90614*0.90593
09/22/2009 00:45:00*0.90593*0.90597*0.90614*0.90593
09/22/2009 00:50:00*0.90597*0.9061*0.90627*0.90593
09/22/2009 00:55:00*0.9061*0.90598*0.90613*0.90598
09/22/2009 01:00:00*0.90598*0.90598*0.90602*0.90591
09/22/2009 01:05:00*0.90598*0.90605*0.90609*0.90597
09/22/2009 01:10:00*0.90605*0.90635*0.90641*0.90603
09/22/2009 01:15:00*0.90635*0.90628*0.90644*0.90625
09/22/2009 01:20:00*0.90628*0.90632*0.90632*0.90618
09/22/2009 01:25:00*0.90632*0.90637*0.9065*0.90624
09/22/2009 01:30:00*0.90637*0.90639*0.90647*0.9063
09/22/2009 01:35:00*0.90639*0.9064*0.90657*0.90634
09/22/2009 01:40:00*0.9064*0.90619*0.90656*0.90614
09/22/2009 01:45:00*0.90619*0.90601*0.90619*0.906
09/22/2009 01:50:00*0.90601*0.90604*0.90614*0.906
09/22/2009 01:55:00*0.90604*0.90612*0.90627*0.90601
09/22/2009 02:00:00*0.90612*0.90634*0.90642*0.9061
09/22/2009 02:05:00*0.90634*0.90613*0.90657*0.90605
09/22/2009 02:10:00*0.90613*0.90634*0.9064*0.90609
09/22/2009 02:15:00*0.90634*0.90564*0.90647*0.90562
09/22/2009 02:20:00*0.90564*0.90491*0.90596*0.90451
09/22/2009 02:25:00*0.90491*0.90455*0.90524*0.90413
09/22/2009 02:30:00*0.90455*0.90496*0.90506*0.90453
09/22/2009 02:35:00*0.90496*0.90444*0.90504*0.90431
09/22/2009 02:40:00*0.90444*0.90475*0.90481*0.90437
09/22/2009 02:45:00*0.90475*0.90487*0.90501*0.90472
09/22/2009 02:50:00*0.90487*0.90475*0.90508*0.90472
09/22/2009 02:55:00*0.90475*0.90491*0.90508*0.90465
09/22/2009 03:00:00*0.90491*0.90499*0.9051*0.90477
09/22/2009 03:05:00*0.90499*0.90547*0.90559*0.90485
09/22/2009 03:10:00*0.90547*0.90538*0.90567*0.90524
09/22/2009 03:15:00*0.90538*0.90523*0.90542*0.90517
09/22/2009 03:20:00*0.90523*0.90531*0.90555*0.9052
09/22/2009 03:25:00*0.90531*0.90569*0.90577*0.90517
09/22/2009 03:30:00*0.90569*0.90677*0.90678*0.90566
09/22/2009 03:35:00*0.90677*0.90723*0.90723*0.90647
09/22/2009 03:40:00*0.90723*0.90743*0.90746*0.9071
09/22/2009 03:45:00*0.90743*0.90771*0.90785*0.90736
09/22/2009 03:50:00*0.90771*0.90765*0.9078*0.90736
09/22/2009 03:55:00*0.90765*0.90722*0.90765*0.90673
09/22/2009 04:00:00*0.90722*0.90784*0.90784*0.90719
09/22/2009 04:05:00*0.90784*0.90743*0.90788*0.90743
09/22/2009 04:10:00*0.90743*0.90779*0.90786*0.90743
09/22/2009 04:15:00*0.90779*0.90796*0.908*0.90755
09/22/2009 04:20:00*0.90796*0.90778*0.90805*0.90765
09/22/2009 04:25:00*0.90778*0.90632*0.90804*0.90631
09/22/2009 04:30:00*0.90632*0.90587*0.90632*0.9057
09/22/2009 04:35:00*0.90587*0.90519*0.90609*0.9051
09/22/2009 04:40:00*0.90519*0.90507*0.90544*0.90477
09/22/2009 04:45:00*0.90507*0.90577*0.90586*0.90507
09/22/2009 04:50:00*0.90577*0.90537*0.90584*0.90508
09/22/2009 04:55:00*0.90537*0.90584*0.90584*0.90513
09/22/2009 05:00:00*0.90584*0.90559*0.90584*0.90526
09/22/2009 05:05:00*0.90559*0.90579*0.90603*0.90547
09/22/2009 05:10:00*0.90579*0.90611*0.90648*0.90566
09/22/2009 05:15:00*0.90611*0.90634*0.9064*0.90597
09/22/2009 05:20:00*0.90634*0.90617*0.90636*0.90599
09/22/2009 05:25:00*0.90617*0.90615*0.90627*0.90609
09/22/2009 05:30:00*0.90615*0.90633*0.90654*0.9061
09/22/2009 05:35:00*0.90633*0.9063*0.90639*0.90624
09/22/2009 05:40:00*0.9063*0.90687*0.90689*0.90591
09/22/2009 05:45:00*0.90687*0.9068*0.90689*0.90662
09/22/2009 05:50:00*0.9068*0.90656*0.9068*0.90639
09/22/2009 05:55:00*0.90656*0.90626*0.90659*0.90604
09/22/2009 06:00:00*0.90626*0.90612*0.90654*0.90582
09/22/2009 06:05:00*0.90612*0.90624*0.90642*0.90597
09/22/2009 06:10:00*0.90624*0.90628*0.9064*0.90607
09/22/2009 06:15:00*0.90628*0.9062*0.9065*0.90615
09/22/2009 06:20:00*0.9062*0.9062*0.9063*0.90612
09/22/2009 06:25:00*0.9062*0.90594*0.90629*0.90588
09/22/2009 06:30:00*0.90594*0.9062*0.90631*0.9059
09/22/2009 06:35:00*0.9062*0.90601*0.90632*0.90601
09/22/2009 06:40:00*0.90601*0.90629*0.90631*0.90598
09/22/2009 06:45:00*0.90629*0.90603*0.90631*0.90598
09/22/2009 06:50:00*0.90603*0.90562*0.90605*0.90552
09/22/2009 06:55:00*0.90562*0.90592*0.90597*0.90554
09/22/2009 07:00:00*0.90592*0.90533*0.90601*0.90508
09/22/2009 07:05:00*0.90533*0.90513*0.90541*0.90497
09/22/2009 07:10:00*0.90513*0.90547*0.90557*0.9051
09/22/2009 07:15:00*0.90547*0.90518*0.90566*0.90507
09/22/2009 07:20:00*0.90518*0.90575*0.9058*0.90517
09/22/2009 07:25:00*0.90575*0.90554*0.90578*0.9055
09/22/2009 07:30:00*0.90554*0.90555*0.90562*0.90537
09/22/2009 07:35:00*0.90555*0.9052*0.90555*0.90519
09/22/2009 07:40:00*0.9052*0.90531*0.90547*0.90516
09/22/2009 07:45:00*0.90531*0.90524*0.90547*0.90519
09/22/2009 07:50:00*0.90524*0.9055*0.90553*0.90524
09/22/2009 07:55:00*0.9055*0.90531*0.90554*0.90528
09/22/2009 08:00:00*0.90531*0.90467*0.90531*0.90459
09/22/2009 08:05:00*0.90467*0.90431*0.9047*0.90428
09/22/2009 08:10:00*0.90431*0.90466*0.90468*0.90411
09/22/2009 08:15:00*0.90466*0.9047*0.90472*0.90437
09/22/2009 08:20:00*0.9047*0.905*0.90506*0.90458
09/22/2009 08:25:00*0.905*0.9047*0.90502*0.90467
09/22/2009 08:30:00*0.9047*0.90442*0.90474*0.90437
09/22/2009 08:35:00*0.90442*0.9053*0.9053*0.90437
09/22/2009 08:40:00*0.9053*0.90548*0.90563*0.90516
09/22/2009 08:45:00*0.90548*0.90662*0.90674*0.90548
09/22/2009 08:50:00*0.90662*0.90675*0.90683*0.90642
09/22/2009 08:55:00*0.90675*0.90642*0.90683*0.90642
09/22/2009 09:00:00*0.90642*0.9065*0.90667*0.90641
09/22/2009 09:05:00*0.9065*0.90642*0.90656*0.90635
09/22/2009 09:10:00*0.90642*0.90638*0.90657*0.90616
09/22/2009 09:15:00*0.90638*0.90638*0.90649*0.9061
09/22/2009 09:20:00*0.90638*0.90596*0.90646*0.90594
09/22/2009 09:25:00*0.90596*0.90613*0.90623*0.9058
09/22/2009 09:30:00*0.90613*0.90595*0.90643*0.90595
09/22/2009 09:35:00*0.90595*0.90567*0.90605*0.90564
09/22/2009 09:40:00*0.90567*0.90559*0.90573*0.90541
09/22/2009 09:45:00*0.90559*0.90539*0.90561*0.90537
09/22/2009 09:50:00*0.90539*0.9052*0.90541*0.90486
09/22/2009 09:55:00*0.9052*0.90508*0.90533*0.90491
09/22/2009 10:00:00*0.90508*0.90446*0.90508*0.90437
09/22/2009 10:05:00*0.90446*0.9045*0.9047*0.9044
09/22/2009 10:10:00*0.9045*0.90483*0.9049*0.90448
09/22/2009 10:15:00*0.90483*0.90472*0.90483*0.90459
09/22/2009 10:20:00*0.90472*0.90403*0.90475*0.90403
09/22/2009 10:25:00*0.90403*0.90379*0.90403*0.90326
09/22/2009 10:30:00*0.90379*0.9037*0.90388*0.90367
09/22/2009 10:35:00*0.9037*0.9033*0.90378*0.90321
09/22/2009 10:40:00*0.9033*0.9032*0.90364*0.9032
09/22/2009 10:45:00*0.9032*0.90354*0.90363*0.9032
09/22/2009 10:50:00*0.90354*0.90327*0.90363*0.90317
09/22/2009 10:55:00*0.90327*0.90344*0.90346*0.90311
09/22/2009 11:00:00*0.90344*0.90328*0.90353*0.90321
09/22/2009 11:05:00*0.90328*0.9032*0.90335*0.90309
09/22/2009 11:10:00*0.9032*0.90339*0.90341*0.90318
09/22/2009 11:15:00*0.90339*0.90359*0.90365*0.90335
09/22/2009 11:20:00*0.90359*0.90312*0.90364*0.90312
09/22/2009 11:25:00*0.90312*0.90288*0.90329*0.90281
09/22/2009 11:30:00*0.90288*0.90275*0.90304*0.90265
09/22/2009 11:35:00*0.90275*0.90313*0.90315*0.9026
09/22/2009 11:40:00*0.90313*0.90348*0.90354*0.90311
09/22/2009 11:45:00*0.90348*0.90316*0.90359*0.90295
09/22/2009 11:50:00*0.90316*0.90309*0.90339*0.90305
09/22/2009 11:55:00*0.90309*0.90322*0.90322*0.90307
09/22/2009 12:00:00*0.90322*0.90308*0.90323*0.90297
09/22/2009 12:05:00*0.90308*0.90338*0.90338*0.90302
09/22/2009 12:10:00*0.90338*0.90366*0.90366*0.90336
09/22/2009 12:15:00*0.90366*0.90405*0.90409*0.90359
09/22/2009 12:20:00*0.90405*0.90422*0.90438*0.904
09/22/2009 12:25:00*0.90422*0.90406*0.90422*0.904
09/22/2009 12:30:00*0.90406*0.90379*0.90409*0.9037
09/22/2009 12:35:00*0.90379*0.90424*0.90424*0.90379
09/22/2009 12:40:00*0.90424*0.90398*0.90426*0.90375
09/22/2009 12:45:00*0.90398*0.90395*0.90403*0.90389
09/22/2009 12:50:00*0.90395*0.90388*0.90403*0.90387
09/22/2009 12:55:00*0.90388*0.90395*0.90411*0.90387
09/22/2009 13:00:00*0.90395*0.90375*0.90395*0.90373
09/22/2009 13:05:00*0.90375*0.90369*0.90375*0.90351
09/22/2009 13:10:00*0.90369*0.90374*0.90376*0.90357
09/22/2009 13:15:00*0.90374*0.90379*0.90387*0.90367
09/22/2009 13:20:00*0.90379*0.90369*0.90383*0.90366
09/22/2009 13:25:00*0.90369*0.90365*0.9038*0.90357
09/22/2009 13:30:00*0.90365*0.90389*0.90391*0.90364
09/22/2009 13:35:00*0.90389*0.90382*0.90389*0.90374
09/22/2009 13:40:00*0.90382*0.90354*0.90382*0.9034
09/22/2009 13:45:00*0.90354*0.90369*0.90379*0.90354
09/22/2009 13:50:00*0.90369*0.90364*0.90374*0.90359
09/22/2009 13:55:00*0.90364*0.90388*0.90388*0.9036
09/22/2009 14:00:00*0.90388*0.90387*0.90405*0.90377
09/22/2009 14:05:00*0.90387*0.90392*0.90396*0.90379
09/22/2009 14:10:00*0.90392*0.90404*0.90413*0.90387
09/22/2009 14:15:00*0.90404*0.90404*0.90416*0.90399
09/22/2009 14:20:00*0.90404*0.90429*0.90452*0.90402
09/22/2009 14:25:00*0.90429*0.90437*0.9044*0.90421
09/22/2009 14:30:00*0.90437*0.90444*0.90446*0.90429
09/22/2009 14:35:00*0.90444*0.90423*0.90449*0.90419
09/22/2009 14:40:00*0.90423*0.90437*0.9044*0.90421
09/22/2009 14:45:00*0.90437*0.90441*0.90444*0.90427
09/22/2009 14:50:00*0.90441*0.90431*0.90454*0.90429
09/22/2009 14:55:00*0.90431*0.90446*0.90455*0.90431
09/22/2009 15:00:00*0.90446*0.90441*0.90453*0.90435
09/22/2009 15:05:00*0.90441*0.90444*0.90447*0.90437
09/22/2009 15:10:00*0.90444*0.90444*0.90446*0.90439
09/22/2009 15:15:00*0.90444*0.90446*0.90446*0.90439
09/22/2009 15:20:00*0.90446*0.90447*0.90452*0.9044
09/22/2009 15:25:00*0.90447*0.90421*0.90447*0.90415
09/22/2009 15:30:00*0.90421*0.90412*0.90433*0.90409
09/22/2009 15:35:00*0.90412*0.90409*0.90419*0.90405
09/22/2009 15:40:00*0.90409*0.90419*0.90423*0.90409
09/22/2009 15:45:00*0.90419*0.90417*0.90427*0.90416
09/22/2009 15:50:00*0.90417*0.90422*0.90432*0.90414
09/22/2009 15:55:00*0.90422*0.90412*0.90434*0.90397
09/22/2009 16:00:00*0.90412*0.90394*0.90417*0.90388
09/22/2009 16:05:00*0.90394*0.90433*0.90434*0.90394
09/22/2009 16:10:00*0.90433*0.90427*0.90439*0.9042
09/22/2009 16:15:00*0.90427*0.90434*0.90434*0.90427
09/22/2009 16:20:00*0.90434*0.90434*0.90444*0.90431
09/22/2009 16:25:00*0.90434*0.90441*0.90452*0.90434
09/22/2009 16:30:00*0.90441*0.90445*0.90452*0.90427
09/22/2009 16:35:00*0.90445*0.90421*0.90445*0.9042
09/22/2009 16:40:00*0.90421*0.90426*0.90434*0.90412
09/22/2009 16:45:00*0.90426*0.90424*0.90431*0.90413
09/22/2009 16:50:00*0.90424*0.90417*0.90426*0.90407
09/22/2009 16:55:00*0.90417*0.90421*0.90426*0.90412
09/22/2009 17:00:00*0.90421*0.90402*0.90421*0.90378
