09/17/2009 17:05:00*0.89575*0.89583*0.8961*0.89568
09/17/2009 17:10:00*0.89583*0.89594*0.89604*0.89583
09/17/2009 17:15:00*0.89594*0.89596*0.89604*0.89594
09/17/2009 17:20:00*0.89596*0.89606*0.89606*0.89594
09/17/2009 17:25:00*0.89606*0.89611*0.89624*0.89597
09/17/2009 17:30:00*0.89611*0.89612*0.89634*0.89607
09/17/2009 17:35:00*0.89612*0.89601*0.89612*0.89601
09/17/2009 17:40:00*0.89601*0.89609*0.89615*0.89595
09/17/2009 17:45:00*0.89609*0.89615*0.89626*0.89603
09/17/2009 17:50:00*0.89615*0.89623*0.89624*0.89615
09/17/2009 17:55:00*0.89623*0.89625*0.89629*0.89619
09/17/2009 18:00:00*0.89625*0.89624*0.89634*0.89611
09/17/2009 18:05:00*0.89624*0.89614*0.89631*0.89595
09/17/2009 18:10:00*0.89614*0.89604*0.89619*0.89602
09/17/2009 18:15:00*0.89604*0.89606*0.89611*0.896
09/17/2009 18:20:00*0.89606*0.89609*0.8961*0.896
09/17/2009 18:25:00*0.89609*0.896*0.89611*0.896
09/17/2009 18:30:00*0.896*0.89595*0.896*0.89591
09/17/2009 18:35:00*0.89595*0.89602*0.89606*0.89595
09/17/2009 18:40:00*0.89602*0.89601*0.89608*0.89598
09/17/2009 18:45:00*0.89601*0.89601*0.89601*0.89574
09/17/2009 18:50:00*0.89601*0.89598*0.89603*0.89593
09/17/2009 18:55:00*0.89598*0.89592*0.89599*0.89591
09/17/2009 19:00:00*0.89592*0.89593*0.89594*0.89579
09/17/2009 19:05:00*0.89593*0.8961*0.89611*0.89586
09/17/2009 19:10:00*0.8961*0.89587*0.89615*0.89586
09/17/2009 19:15:00*0.89587*0.89575*0.89587*0.89566
09/17/2009 19:20:00*0.89575*0.89564*0.89575*0.89562
09/17/2009 19:25:00*0.89564*0.89551*0.8957*0.89543
09/17/2009 19:30:00*0.89551*0.89568*0.89571*0.8955
09/17/2009 19:35:00*0.89568*0.89571*0.89577*0.89556
09/17/2009 19:40:00*0.89571*0.89587*0.89589*0.89561
09/17/2009 19:45:00*0.89587*0.89566*0.89587*0.89564
09/17/2009 19:50:00*0.89566*0.8956*0.89571*0.89557
09/17/2009 19:55:00*0.8956*0.89569*0.89576*0.8956
09/17/2009 20:00:00*0.89569*0.89631*0.89633*0.89558
09/17/2009 20:05:00*0.89631*0.89655*0.89675*0.89622
09/17/2009 20:10:00*0.89655*0.8966*0.89678*0.89655
09/17/2009 20:15:00*0.8966*0.89665*0.89678*0.89659
09/17/2009 20:20:00*0.89665*0.89659*0.89665*0.89647
09/17/2009 20:25:00*0.89659*0.8964*0.89667*0.8964
09/17/2009 20:30:00*0.8964*0.8963*0.89643*0.89627
09/17/2009 20:35:00*0.8963*0.89637*0.89642*0.89625
09/17/2009 20:40:00*0.89637*0.89623*0.89639*0.8962
09/17/2009 20:45:00*0.89623*0.89623*0.89627*0.89615
09/17/2009 20:50:00*0.89623*0.89632*0.89638*0.8962
09/17/2009 20:55:00*0.89632*0.89624*0.89637*0.89618
09/17/2009 21:00:00*0.89624*0.89616*0.89624*0.89595
09/17/2009 21:05:00*0.89616*0.89612*0.89626*0.89609
09/17/2009 21:10:00*0.89612*0.89622*0.89637*0.8961
09/17/2009 21:15:00*0.89622*0.89627*0.89634*0.89615
09/17/2009 21:20:00*0.89627*0.89704*0.8971*0.89624
09/17/2009 21:25:00*0.89704*0.89718*0.89726*0.89695
09/17/2009 21:30:00*0.89718*0.89719*0.89733*0.8971
09/17/2009 21:35:00*0.89719*0.89729*0.89737*0.89715
09/17/2009 21:40:00*0.89729*0.89776*0.89776*0.89725
09/17/2009 21:45:00*0.89776*0.89766*0.89789*0.89766
09/17/2009 21:50:00*0.89766*0.89792*0.89796*0.89765
09/17/2009 21:55:00*0.89792*0.89772*0.89798*0.89766
09/17/2009 22:00:00*0.89772*0.89781*0.89799*0.89769
09/17/2009 22:05:00*0.89781*0.89791*0.89823*0.89774
09/17/2009 22:10:00*0.89791*0.89809*0.8982*0.8979
09/17/2009 22:15:00*0.89809*0.89818*0.89834*0.89809
09/17/2009 22:20:00*0.89818*0.8982*0.89831*0.89815
09/17/2009 22:25:00*0.8982*0.89817*0.89825*0.8981
09/17/2009 22:30:00*0.89817*0.89787*0.89818*0.89785
09/17/2009 22:35:00*0.89787*0.89793*0.89799*0.89778
09/17/2009 22:40:00*0.89793*0.89791*0.89811*0.89783
09/17/2009 22:45:00*0.89791*0.89788*0.89796*0.89777
09/17/2009 22:50:00*0.89788*0.89791*0.89797*0.89782
09/17/2009 22:55:00*0.89791*0.89771*0.89791*0.89767
09/17/2009 23:00:00*0.89771*0.89759*0.89773*0.89756
09/17/2009 23:05:00*0.89759*0.89747*0.89761*0.89743
09/17/2009 23:10:00*0.89747*0.89742*0.89756*0.89734
09/17/2009 23:15:00*0.89742*0.89734*0.89752*0.89734
09/17/2009 23:20:00*0.89734*0.8974*0.8974*0.89727
09/17/2009 23:25:00*0.8974*0.89712*0.89743*0.89709
09/17/2009 23:30:00*0.89712*0.89749*0.89757*0.89712
09/17/2009 23:35:00*0.89749*0.89775*0.89787*0.89747
09/17/2009 23:40:00*0.89775*0.89794*0.89807*0.89771
09/17/2009 23:45:00*0.89794*0.89783*0.89797*0.89778
09/17/2009 23:50:00*0.89783*0.89779*0.89794*0.89774
09/17/2009 23:55:00*0.89779*0.89791*0.89795*0.89777
09/18/2009 00:00:00*0.89791*0.89804*0.89804*0.8978
09/18/2009 00:05:00*0.89804*0.8981*0.89816*0.89796
09/18/2009 00:10:00*0.8981*0.89813*0.89814*0.89803
09/18/2009 00:15:00*0.89813*0.8979*0.89816*0.89779
09/18/2009 00:20:00*0.8979*0.89791*0.89796*0.89787
09/18/2009 00:25:00*0.89791*0.89786*0.89808*0.89779
09/18/2009 00:30:00*0.89786*0.89788*0.89794*0.89777
09/18/2009 00:35:00*0.89788*0.89806*0.89818*0.89788
09/18/2009 00:40:00*0.89806*0.89785*0.89809*0.89782
09/18/2009 00:45:00*0.89785*0.89779*0.89785*0.89769
09/18/2009 00:50:00*0.89779*0.89813*0.89823*0.89777
09/18/2009 00:55:00*0.89813*0.898*0.89813*0.89785
09/18/2009 01:00:00*0.898*0.8979*0.89801*0.89781
09/18/2009 01:05:00*0.8979*0.89795*0.89801*0.8978
09/18/2009 01:10:00*0.89795*0.89818*0.89821*0.89787
09/18/2009 01:15:00*0.89818*0.89811*0.8983*0.89803
09/18/2009 01:20:00*0.89811*0.89811*0.89839*0.89811
09/18/2009 01:25:00*0.89811*0.89808*0.89828*0.89807
09/18/2009 01:30:00*0.89808*0.89835*0.89835*0.89804
09/18/2009 01:35:00*0.89835*0.89873*0.89879*0.89835
09/18/2009 01:40:00*0.89873*0.89925*0.89926*0.89873
09/18/2009 01:45:00*0.89925*0.899*0.89945*0.89875
09/18/2009 01:50:00*0.899*0.89919*0.89926*0.89867
09/18/2009 01:55:00*0.89919*0.89869*0.89932*0.89869
09/18/2009 02:00:00*0.89869*0.89889*0.89889*0.89851
09/18/2009 02:05:00*0.89889*0.89917*0.89923*0.89885
09/18/2009 02:10:00*0.89917*0.89932*0.89939*0.89913
09/18/2009 02:15:00*0.89932*0.89877*0.89937*0.89861
09/18/2009 02:20:00*0.89877*0.89883*0.89933*0.89877
09/18/2009 02:25:00*0.89883*0.89881*0.89899*0.89872
09/18/2009 02:30:00*0.89881*0.89877*0.89917*0.89871
09/18/2009 02:35:00*0.89877*0.8992*0.89963*0.89877
09/18/2009 02:40:00*0.8992*0.89889*0.89929*0.8988
09/18/2009 02:45:00*0.89889*0.89901*0.89923*0.89852
09/18/2009 02:50:00*0.89901*0.89903*0.89925*0.89878
09/18/2009 02:55:00*0.89903*0.89879*0.89906*0.89879
09/18/2009 03:00:00*0.89879*0.89907*0.89926*0.89874
09/18/2009 03:05:00*0.89907*0.89899*0.89932*0.89896
09/18/2009 03:10:00*0.89899*0.8994*0.8995*0.89891
09/18/2009 03:15:00*0.8994*0.89921*0.89941*0.89886
09/18/2009 03:20:00*0.89921*0.89918*0.89975*0.89914
09/18/2009 03:25:00*0.89918*0.8997*0.89979*0.8991
09/18/2009 03:30:00*0.8997*0.90067*0.901*0.8997
09/18/2009 03:35:00*0.90067*0.90021*0.90067*0.90006
09/18/2009 03:40:00*0.90021*0.90011*0.90042*0.89991
09/18/2009 03:45:00*0.90011*0.90003*0.90028*0.8999
09/18/2009 03:50:00*0.90003*0.90004*0.90037*0.89993
09/18/2009 03:55:00*0.90004*0.89983*0.90013*0.89962
09/18/2009 04:00:00*0.89983*0.89924*0.89994*0.89924
09/18/2009 04:05:00*0.89924*0.89853*0.89947*0.89853
09/18/2009 04:10:00*0.89853*0.89934*0.89938*0.89853
09/18/2009 04:15:00*0.89934*0.89889*0.89941*0.89852
09/18/2009 04:20:00*0.89889*0.89888*0.89889*0.89838
09/18/2009 04:25:00*0.89888*0.89891*0.89907*0.89867
09/18/2009 04:30:00*0.89891*0.89839*0.89893*0.89839
09/18/2009 04:35:00*0.89839*0.89906*0.89913*0.89834
09/18/2009 04:40:00*0.89906*0.89822*0.89908*0.89815
09/18/2009 04:45:00*0.89822*0.89827*0.89832*0.89802
09/18/2009 04:50:00*0.89827*0.89798*0.89829*0.89769
09/18/2009 04:55:00*0.89798*0.89803*0.8982*0.89792
09/18/2009 05:00:00*0.89803*0.898*0.8981*0.89796
09/18/2009 05:05:00*0.898*0.8979*0.89803*0.89777
09/18/2009 05:10:00*0.8979*0.89789*0.89791*0.89771
09/18/2009 05:15:00*0.89789*0.89803*0.89816*0.89782
09/18/2009 05:20:00*0.89803*0.89823*0.8983*0.898
09/18/2009 05:25:00*0.89823*0.89835*0.89847*0.89822
09/18/2009 05:30:00*0.89835*0.89859*0.89895*0.89835
09/18/2009 05:35:00*0.89859*0.89801*0.89875*0.89797
09/18/2009 05:40:00*0.89801*0.89866*0.89866*0.898
09/18/2009 05:45:00*0.89866*0.89842*0.89867*0.89826
09/18/2009 05:50:00*0.89842*0.89859*0.89878*0.89832
09/18/2009 05:55:00*0.89859*0.89869*0.89895*0.89852
09/18/2009 06:00:00*0.89869*0.89908*0.89945*0.89868
09/18/2009 06:05:00*0.89908*0.89926*0.89963*0.89895
09/18/2009 06:10:00*0.89926*0.89909*0.8995*0.89894
09/18/2009 06:15:00*0.89909*0.89926*0.8996*0.89898
09/18/2009 06:20:00*0.89926*0.89948*0.89953*0.89915
09/18/2009 06:25:00*0.89948*0.89902*0.89956*0.89896
09/18/2009 06:30:00*0.89902*0.89877*0.89918*0.89874
09/18/2009 06:35:00*0.89877*0.89876*0.89885*0.89871
09/18/2009 06:40:00*0.89876*0.8987*0.89894*0.89869
09/18/2009 06:45:00*0.8987*0.89857*0.8987*0.89834
09/18/2009 06:50:00*0.89857*0.89864*0.89872*0.89848
09/18/2009 06:55:00*0.89864*0.89854*0.89872*0.8984
09/18/2009 07:00:00*0.89854*0.89884*0.89907*0.89841
09/18/2009 07:05:00*0.89884*0.89884*0.89888*0.89851
09/18/2009 07:10:00*0.89884*0.89858*0.89889*0.89842
09/18/2009 07:15:00*0.89858*0.8989*0.89892*0.89856
09/18/2009 07:20:00*0.8989*0.89864*0.89897*0.89862
09/18/2009 07:25:00*0.89864*0.8986*0.8987*0.89858
09/18/2009 07:30:00*0.8986*0.89882*0.89895*0.8986
09/18/2009 07:35:00*0.89882*0.89911*0.89914*0.89855
09/18/2009 07:40:00*0.89911*0.89907*0.89918*0.89899
09/18/2009 07:45:00*0.89907*0.89914*0.89915*0.89899
09/18/2009 07:50:00*0.89914*0.89925*0.89927*0.89906
09/18/2009 07:55:00*0.89925*0.89934*0.89943*0.89917
09/18/2009 08:00:00*0.89934*0.89975*0.89982*0.8993
09/18/2009 08:05:00*0.89975*0.90054*0.90089*0.89967
09/18/2009 08:10:00*0.90054*0.90004*0.90066*0.9
09/18/2009 08:15:00*0.90004*0.90017*0.90022*0.90003
09/18/2009 08:20:00*0.90017*0.90014*0.90022*0.89997
09/18/2009 08:25:00*0.90014*0.90047*0.90049*0.90014
09/18/2009 08:30:00*0.90047*0.90058*0.90065*0.9004
09/18/2009 08:35:00*0.90058*0.90054*0.9008*0.90052
09/18/2009 08:40:00*0.90054*0.90047*0.90075*0.90038
09/18/2009 08:45:00*0.90047*0.90049*0.90053*0.90015
09/18/2009 08:50:00*0.90049*0.89969*0.90053*0.89969
09/18/2009 08:55:00*0.89969*0.89991*0.90005*0.89966
09/18/2009 09:00:00*0.89991*0.90029*0.90033*0.89991
09/18/2009 09:05:00*0.90029*0.89981*0.90036*0.89977
09/18/2009 09:10:00*0.89981*0.89967*0.89994*0.8995
09/18/2009 09:15:00*0.89967*0.89957*0.89973*0.89946
09/18/2009 09:20:00*0.89957*0.8998*0.89997*0.89944
09/18/2009 09:25:00*0.8998*0.89973*0.90004*0.89966
09/18/2009 09:30:00*0.89973*0.89973*0.8999*0.89967
09/18/2009 09:35:00*0.89973*0.89992*0.89997*0.89947
09/18/2009 09:40:00*0.89992*0.90009*0.90017*0.89978
09/18/2009 09:45:00*0.90009*0.90091*0.90097*0.90009
09/18/2009 09:50:00*0.90091*0.90103*0.90106*0.9008
09/18/2009 09:55:00*0.90103*0.90072*0.90108*0.90063
09/18/2009 10:00:00*0.90072*0.9011*0.90114*0.90062
09/18/2009 10:05:00*0.9011*0.90147*0.90156*0.90102
09/18/2009 10:10:00*0.90147*0.90267*0.90289*0.90141
09/18/2009 10:15:00*0.90267*0.90219*0.90317*0.90217
09/18/2009 10:20:00*0.90219*0.90261*0.90285*0.90215
09/18/2009 10:25:00*0.90261*0.90281*0.90287*0.90246
09/18/2009 10:30:00*0.90281*0.90295*0.90305*0.90262
09/18/2009 10:35:00*0.90295*0.90377*0.90377*0.9026
09/18/2009 10:40:00*0.90377*0.90355*0.9038*0.90339
09/18/2009 10:45:00*0.90355*0.90328*0.90359*0.90319
09/18/2009 10:50:00*0.90328*0.90349*0.90368*0.90328
09/18/2009 10:55:00*0.90349*0.90348*0.90359*0.90311
09/18/2009 11:00:00*0.90348*0.90344*0.90374*0.90344
09/18/2009 11:05:00*0.90344*0.90352*0.90361*0.90326
09/18/2009 11:10:00*0.90352*0.90342*0.90357*0.90328
09/18/2009 11:15:00*0.90342*0.90357*0.90359*0.90333
09/18/2009 11:20:00*0.90357*0.90389*0.90402*0.90355
09/18/2009 11:25:00*0.90389*0.90444*0.90454*0.90386
09/18/2009 11:30:00*0.90444*0.90438*0.90458*0.90435
09/18/2009 11:35:00*0.90438*0.90426*0.90447*0.90401
09/18/2009 11:40:00*0.90426*0.90468*0.90472*0.90413
09/18/2009 11:45:00*0.90468*0.90455*0.90469*0.90433
09/18/2009 11:50:00*0.90455*0.90437*0.90455*0.90415
09/18/2009 11:55:00*0.90437*0.90422*0.90449*0.90417
09/18/2009 12:00:00*0.90422*0.90385*0.90427*0.90385
09/18/2009 12:05:00*0.90385*0.9045*0.9047*0.90381
09/18/2009 12:10:00*0.9045*0.90481*0.9051*0.90435
09/18/2009 12:15:00*0.90481*0.90485*0.90534*0.90465
09/18/2009 12:20:00*0.90485*0.90512*0.90522*0.90478
09/18/2009 12:25:00*0.90512*0.90493*0.90514*0.90493
09/18/2009 12:30:00*0.90493*0.9046*0.90502*0.90459
09/18/2009 12:35:00*0.9046*0.90486*0.90498*0.90449
09/18/2009 12:40:00*0.90486*0.90529*0.90531*0.90472
09/18/2009 12:45:00*0.90529*0.90553*0.90553*0.90527
09/18/2009 12:50:00*0.90553*0.90502*0.90553*0.90498
09/18/2009 12:55:00*0.90502*0.90492*0.90515*0.90488
09/18/2009 13:00:00*0.90492*0.90496*0.90498*0.90486
09/18/2009 13:05:00*0.90496*0.90454*0.90496*0.90449
09/18/2009 13:10:00*0.90454*0.90469*0.90472*0.90431
09/18/2009 13:15:00*0.90469*0.90479*0.90482*0.90437
09/18/2009 13:20:00*0.90479*0.90459*0.90482*0.90454
09/18/2009 13:25:00*0.90459*0.90459*0.90467*0.90441
09/18/2009 13:30:00*0.90459*0.90457*0.90467*0.90437
09/18/2009 13:35:00*0.90457*0.90468*0.90469*0.90454
09/18/2009 13:40:00*0.90468*0.90441*0.90469*0.90432
09/18/2009 13:45:00*0.90441*0.90465*0.90469*0.90438
09/18/2009 13:50:00*0.90465*0.90507*0.90507*0.90463
09/18/2009 13:55:00*0.90507*0.90494*0.90517*0.90487
09/18/2009 14:00:00*0.90494*0.90484*0.90512*0.90481
09/18/2009 14:05:00*0.90484*0.90487*0.90511*0.9048
09/18/2009 14:10:00*0.90487*0.90474*0.90489*0.90468
09/18/2009 14:15:00*0.90474*0.90494*0.90501*0.90471
09/18/2009 14:20:00*0.90494*0.90495*0.90501*0.90487
09/18/2009 14:25:00*0.90495*0.90491*0.90504*0.90491
09/18/2009 14:30:00*0.90491*0.90494*0.90501*0.90491
09/18/2009 14:35:00*0.90494*0.90492*0.90495*0.90489
09/18/2009 14:40:00*0.90492*0.90484*0.90495*0.90483
09/18/2009 14:45:00*0.90484*0.90489*0.90489*0.90483
09/18/2009 14:50:00*0.90489*0.90452*0.90489*0.90452
09/18/2009 14:55:00*0.90452*0.90439*0.90452*0.90434
09/18/2009 15:00:00*0.90439*0.90449*0.90452*0.90427
09/18/2009 15:05:00*0.90449*0.90469*0.90474*0.90445
09/18/2009 15:10:00*0.90469*0.90473*0.90473*0.90469
09/18/2009 15:15:00*0.90473*0.90472*0.90477*0.90469
09/18/2009 15:20:00*0.90472*0.90455*0.90472*0.90455
09/18/2009 15:25:00*0.90455*0.9047*0.9047*0.90455
09/18/2009 15:30:00*0.9047*0.90462*0.90473*0.9045
09/18/2009 15:35:00*0.90462*0.90472*0.90477*0.90455
09/18/2009 15:40:00*0.90472*0.90489*0.905*0.9046
09/18/2009 15:45:00*0.90489*0.90504*0.90507*0.90487
09/18/2009 15:50:00*0.90504*0.90536*0.90538*0.90502
09/18/2009 15:55:00*0.90536*0.90507*0.90538*0.90499
09/18/2009 16:00:00*0.90507*0.90506*0.90519*0.90495
09/18/2009 16:05:00*0.90506*0.90536*0.90544*0.90506
