09/15/2009 17:05:00*0.88868*0.8889*0.88896*0.88863
09/15/2009 17:10:00*0.8889*0.88902*0.88905*0.8889
09/15/2009 17:15:00*0.88902*0.88902*0.88914*0.88879
09/15/2009 17:20:00*0.88902*0.88887*0.8891*0.88885
09/15/2009 17:25:00*0.88887*0.88884*0.88892*0.88884
09/15/2009 17:30:00*0.88884*0.88884*0.88889*0.88879
09/15/2009 17:35:00*0.88884*0.88887*0.88906*0.88879
09/15/2009 17:40:00*0.88887*0.88907*0.88909*0.88881
09/15/2009 17:45:00*0.88907*0.88919*0.88922*0.88894
09/15/2009 17:50:00*0.88919*0.88909*0.88919*0.88895
09/15/2009 17:55:00*0.88909*0.88919*0.88925*0.88895
09/15/2009 18:00:00*0.88919*0.8892*0.88923*0.88913
09/15/2009 18:05:00*0.8892*0.88924*0.88924*0.88908
09/15/2009 18:10:00*0.88924*0.8892*0.88926*0.88912
09/15/2009 18:15:00*0.8892*0.88931*0.88932*0.88918
09/15/2009 18:20:00*0.88931*0.88919*0.88932*0.88915
09/15/2009 18:25:00*0.88919*0.8892*0.88932*0.88917
09/15/2009 18:30:00*0.8892*0.88932*0.88941*0.88912
09/15/2009 18:35:00*0.88932*0.88932*0.88939*0.88922
09/15/2009 18:40:00*0.88932*0.88921*0.88935*0.88903
09/15/2009 18:45:00*0.88921*0.88921*0.88924*0.88919
09/15/2009 18:50:00*0.88921*0.8892*0.88924*0.88916
09/15/2009 18:55:00*0.8892*0.88924*0.88925*0.88918
09/15/2009 19:00:00*0.88924*0.88924*0.8893*0.88924
09/15/2009 19:05:00*0.88924*0.88926*0.88927*0.88918
09/15/2009 19:10:00*0.88926*0.88926*0.88928*0.88921
09/15/2009 19:15:00*0.88926*0.88926*0.8893*0.8892
09/15/2009 19:20:00*0.88926*0.88933*0.88945*0.88923
09/15/2009 19:25:00*0.88933*0.88931*0.88935*0.88929
09/15/2009 19:30:00*0.88931*0.88931*0.88933*0.88926
09/15/2009 19:35:00*0.88931*0.88943*0.88944*0.88929
09/15/2009 19:40:00*0.88943*0.88932*0.88949*0.88924
09/15/2009 19:45:00*0.88932*0.88927*0.88934*0.88923
09/15/2009 19:50:00*0.88927*0.88933*0.88936*0.88919
09/15/2009 19:55:00*0.88933*0.88925*0.88949*0.88925
09/15/2009 20:00:00*0.88925*0.88946*0.88947*0.8892
09/15/2009 20:05:00*0.88946*0.88928*0.88951*0.88921
09/15/2009 20:10:00*0.88928*0.88937*0.88937*0.8892
09/15/2009 20:15:00*0.88937*0.88934*0.88941*0.88929
09/15/2009 20:20:00*0.88934*0.88919*0.88934*0.88915
09/15/2009 20:25:00*0.88919*0.88905*0.88927*0.88904
09/15/2009 20:30:00*0.88905*0.88879*0.88913*0.88874
09/15/2009 20:35:00*0.88879*0.88891*0.88892*0.88878
09/15/2009 20:40:00*0.88891*0.88902*0.88906*0.8889
09/15/2009 20:45:00*0.88902*0.88908*0.88915*0.88898
09/15/2009 20:50:00*0.88908*0.88908*0.8892*0.88896
09/15/2009 20:55:00*0.88908*0.88908*0.88914*0.88898
09/15/2009 21:00:00*0.88908*0.88947*0.88962*0.88908
09/15/2009 21:05:00*0.88947*0.88952*0.88958*0.88943
09/15/2009 21:10:00*0.88952*0.88953*0.88959*0.88939
09/15/2009 21:15:00*0.88953*0.88941*0.88959*0.88933
09/15/2009 21:20:00*0.88941*0.8892*0.88948*0.8892
09/15/2009 21:25:00*0.8892*0.88908*0.88929*0.88907
09/15/2009 21:30:00*0.88908*0.88905*0.88919*0.88894
09/15/2009 21:35:00*0.88905*0.88902*0.88911*0.88896
09/15/2009 21:40:00*0.88902*0.88902*0.88905*0.88896
09/15/2009 21:45:00*0.88902*0.88911*0.88936*0.88899
09/15/2009 21:50:00*0.88911*0.88935*0.88943*0.88911
09/15/2009 21:55:00*0.88935*0.88938*0.88945*0.88935
09/15/2009 22:00:00*0.88938*0.88937*0.88947*0.8893
09/15/2009 22:05:00*0.88937*0.8894*0.88949*0.88935
09/15/2009 22:10:00*0.8894*0.88946*0.88947*0.88938
09/15/2009 22:15:00*0.88946*0.88945*0.88952*0.88943
09/15/2009 22:20:00*0.88945*0.8896*0.88966*0.88945
09/15/2009 22:25:00*0.8896*0.8896*0.88963*0.88954
09/15/2009 22:30:00*0.8896*0.88966*0.8897*0.88959
09/15/2009 22:35:00*0.88966*0.88961*0.88971*0.8896
09/15/2009 22:40:00*0.88961*0.89004*0.89009*0.88956
09/15/2009 22:45:00*0.89004*0.89025*0.89047*0.88969
09/15/2009 22:50:00*0.89025*0.89001*0.89025*0.89001
09/15/2009 22:55:00*0.89001*0.89015*0.89024*0.89001
09/15/2009 23:00:00*0.89015*0.89016*0.8902*0.89012
09/15/2009 23:05:00*0.89016*0.89036*0.89039*0.89016
09/15/2009 23:10:00*0.89036*0.89039*0.89042*0.89034
09/15/2009 23:15:00*0.89039*0.89124*0.89124*0.89034
09/15/2009 23:20:00*0.89124*0.8912*0.89153*0.89111
09/15/2009 23:25:00*0.8912*0.89104*0.89125*0.89101
09/15/2009 23:30:00*0.89104*0.89102*0.8911*0.89101
09/15/2009 23:35:00*0.89102*0.89106*0.89111*0.89099
09/15/2009 23:40:00*0.89106*0.89109*0.89114*0.89098
09/15/2009 23:45:00*0.89109*0.89106*0.8911*0.89091
09/15/2009 23:50:00*0.89106*0.89102*0.89108*0.89096
09/15/2009 23:55:00*0.89102*0.89107*0.89115*0.89098
09/16/2009 00:00:00*0.89107*0.89105*0.89109*0.891
09/16/2009 00:05:00*0.89105*0.89111*0.89113*0.89101
09/16/2009 00:10:00*0.89111*0.89109*0.89121*0.89108
09/16/2009 00:15:00*0.89109*0.89103*0.89111*0.89102
09/16/2009 00:20:00*0.89103*0.89092*0.89107*0.8909
09/16/2009 00:25:00*0.89092*0.89089*0.89094*0.89082
09/16/2009 00:30:00*0.89089*0.89085*0.89092*0.89082
09/16/2009 00:35:00*0.89085*0.89091*0.89092*0.8908
09/16/2009 00:40:00*0.89091*0.89097*0.89097*0.89087
09/16/2009 00:45:00*0.89097*0.89091*0.89105*0.89083
09/16/2009 00:50:00*0.89091*0.89082*0.89119*0.89079
09/16/2009 00:55:00*0.89082*0.89104*0.89105*0.89078
09/16/2009 01:00:00*0.89104*0.89114*0.89116*0.89104
09/16/2009 01:05:00*0.89114*0.89117*0.8913*0.89113
09/16/2009 01:10:00*0.89117*0.89156*0.89156*0.89114
09/16/2009 01:15:00*0.89156*0.89157*0.89167*0.89147
09/16/2009 01:20:00*0.89157*0.89153*0.89157*0.89147
09/16/2009 01:25:00*0.89153*0.89147*0.89157*0.89144
09/16/2009 01:30:00*0.89147*0.89154*0.89157*0.89115
09/16/2009 01:35:00*0.89154*0.89175*0.89179*0.89149
09/16/2009 01:40:00*0.89175*0.89172*0.89186*0.89156
09/16/2009 01:45:00*0.89172*0.89267*0.89293*0.89172
09/16/2009 01:50:00*0.89267*0.89249*0.89269*0.89231
09/16/2009 01:55:00*0.89249*0.89273*0.8928*0.89247
09/16/2009 02:00:00*0.89273*0.8925*0.89276*0.8925
09/16/2009 02:05:00*0.8925*0.89237*0.8925*0.89222
09/16/2009 02:10:00*0.89237*0.89231*0.89238*0.89207
09/16/2009 02:15:00*0.89231*0.89173*0.89236*0.89166
09/16/2009 02:20:00*0.89173*0.89196*0.89196*0.89136
09/16/2009 02:25:00*0.89196*0.89143*0.89198*0.89132
09/16/2009 02:30:00*0.89143*0.89099*0.89146*0.89097
09/16/2009 02:35:00*0.89099*0.89171*0.89171*0.89098
09/16/2009 02:40:00*0.89171*0.8918*0.89193*0.89168
09/16/2009 02:45:00*0.8918*0.89113*0.89184*0.8911
09/16/2009 02:50:00*0.89113*0.89153*0.89157*0.89112
09/16/2009 02:55:00*0.89153*0.89222*0.89222*0.89153
09/16/2009 03:00:00*0.89222*0.892*0.89222*0.8919
09/16/2009 03:05:00*0.892*0.89137*0.89201*0.89107
09/16/2009 03:10:00*0.89137*0.89124*0.89144*0.89121
09/16/2009 03:15:00*0.89124*0.89126*0.89128*0.89084
09/16/2009 03:20:00*0.89126*0.89104*0.89126*0.89066
09/16/2009 03:25:00*0.89104*0.89146*0.89147*0.89074
09/16/2009 03:30:00*0.89146*0.89122*0.89179*0.89108
09/16/2009 03:35:00*0.89122*0.89181*0.89181*0.89106
09/16/2009 03:40:00*0.89181*0.89164*0.89189*0.89121
09/16/2009 03:45:00*0.89164*0.89193*0.892*0.89164
09/16/2009 03:50:00*0.89193*0.89243*0.89253*0.89175
09/16/2009 03:55:00*0.89243*0.8923*0.89247*0.89211
09/16/2009 04:00:00*0.8923*0.89205*0.8926*0.89199
09/16/2009 04:05:00*0.89205*0.89142*0.89216*0.89139
09/16/2009 04:10:00*0.89142*0.89156*0.89164*0.89125
09/16/2009 04:15:00*0.89156*0.89188*0.89194*0.89155
09/16/2009 04:20:00*0.89188*0.89159*0.89202*0.89156
09/16/2009 04:25:00*0.89159*0.89139*0.89174*0.89138
09/16/2009 04:30:00*0.89139*0.89205*0.89235*0.89129
09/16/2009 04:35:00*0.89205*0.89112*0.89205*0.8903
09/16/2009 04:40:00*0.89112*0.89186*0.89186*0.891
09/16/2009 04:45:00*0.89186*0.89133*0.89198*0.89131
09/16/2009 04:50:00*0.89133*0.89132*0.89169*0.89125
09/16/2009 04:55:00*0.89132*0.89172*0.89179*0.89132
09/16/2009 05:00:00*0.89172*0.89139*0.89172*0.89136
09/16/2009 05:05:00*0.89139*0.89105*0.89152*0.89055
09/16/2009 05:10:00*0.89105*0.89069*0.89105*0.89059
09/16/2009 05:15:00*0.89069*0.89075*0.89085*0.89025
09/16/2009 05:20:00*0.89075*0.8906*0.8909*0.89057
09/16/2009 05:25:00*0.8906*0.8905*0.89087*0.89041
09/16/2009 05:30:00*0.8905*0.88977*0.89053*0.88964
09/16/2009 05:35:00*0.88977*0.88979*0.89015*0.88972
09/16/2009 05:40:00*0.88979*0.88963*0.88982*0.88957
09/16/2009 05:45:00*0.88963*0.88946*0.88966*0.8894
09/16/2009 05:50:00*0.88946*0.88973*0.88978*0.88937
09/16/2009 05:55:00*0.88973*0.88972*0.89*0.8897
09/16/2009 06:00:00*0.88972*0.88967*0.88984*0.88953
09/16/2009 06:05:00*0.88967*0.88955*0.88975*0.88951
09/16/2009 06:10:00*0.88955*0.88978*0.8899*0.88947
09/16/2009 06:15:00*0.88978*0.88957*0.88978*0.88949
09/16/2009 06:20:00*0.88957*0.88981*0.88987*0.88927
09/16/2009 06:25:00*0.88981*0.88965*0.88986*0.88933
09/16/2009 06:30:00*0.88965*0.88959*0.88983*0.88959
09/16/2009 06:35:00*0.88959*0.88921*0.88978*0.8892
09/16/2009 06:40:00*0.88921*0.88927*0.88936*0.88905
09/16/2009 06:45:00*0.88927*0.88915*0.88927*0.88906
09/16/2009 06:50:00*0.88915*0.88921*0.88925*0.88909
09/16/2009 06:55:00*0.88921*0.88907*0.88924*0.88905
09/16/2009 07:00:00*0.88907*0.88858*0.88908*0.88853
09/16/2009 07:05:00*0.88858*0.88903*0.88903*0.88855
09/16/2009 07:10:00*0.88903*0.8885*0.88903*0.88841
09/16/2009 07:15:00*0.8885*0.88837*0.88852*0.88827
09/16/2009 07:20:00*0.88837*0.88824*0.88838*0.88817
09/16/2009 07:25:00*0.88824*0.88863*0.88874*0.88822
09/16/2009 07:30:00*0.88863*0.88846*0.8887*0.88845
09/16/2009 07:35:00*0.88846*0.88851*0.88865*0.88817
09/16/2009 07:40:00*0.88851*0.88846*0.8886*0.88836
09/16/2009 07:45:00*0.88846*0.88847*0.88849*0.88826
09/16/2009 07:50:00*0.88847*0.88845*0.88849*0.88819
09/16/2009 07:55:00*0.88845*0.8885*0.88862*0.88842
09/16/2009 08:00:00*0.8885*0.88874*0.8888*0.88849
09/16/2009 08:05:00*0.88874*0.88902*0.88907*0.88849
09/16/2009 08:10:00*0.88902*0.889*0.88902*0.88869
09/16/2009 08:15:00*0.889*0.88957*0.88978*0.889
09/16/2009 08:20:00*0.88957*0.89*0.89022*0.88952
09/16/2009 08:25:00*0.89*0.89017*0.89017*0.8898
09/16/2009 08:30:00*0.89017*0.89002*0.8904*0.89002
09/16/2009 08:35:00*0.89002*0.88964*0.89024*0.88954
09/16/2009 08:40:00*0.88964*0.8899*0.89005*0.88955
09/16/2009 08:45:00*0.8899*0.8901*0.89027*0.88976
09/16/2009 08:50:00*0.8901*0.89017*0.89022*0.88993
09/16/2009 08:55:00*0.89017*0.89054*0.89054*0.89015
09/16/2009 09:00:00*0.89054*0.89061*0.89076*0.89047
09/16/2009 09:05:00*0.89061*0.89123*0.8914*0.89057
09/16/2009 09:10:00*0.89123*0.8914*0.89146*0.89104
09/16/2009 09:15:00*0.8914*0.89098*0.89141*0.89086
09/16/2009 09:20:00*0.89098*0.89122*0.89139*0.89087
09/16/2009 09:25:00*0.89122*0.89142*0.89198*0.89122
09/16/2009 09:30:00*0.89142*0.89168*0.89178*0.89138
09/16/2009 09:35:00*0.89168*0.89189*0.8921*0.89153
09/16/2009 09:40:00*0.89189*0.89075*0.89192*0.89038
09/16/2009 09:45:00*0.89075*0.89045*0.89101*0.89039
09/16/2009 09:50:00*0.89045*0.89091*0.89101*0.89026
09/16/2009 09:55:00*0.89091*0.89113*0.89116*0.89051
09/16/2009 10:00:00*0.89113*0.89123*0.89132*0.89097
09/16/2009 10:05:00*0.89123*0.89159*0.89169*0.89109
09/16/2009 10:10:00*0.89159*0.89073*0.8916*0.89054
09/16/2009 10:15:00*0.89073*0.88972*0.89077*0.88972
09/16/2009 10:20:00*0.88972*0.88993*0.88999*0.88945
09/16/2009 10:25:00*0.88993*0.88985*0.89009*0.88927
09/16/2009 10:30:00*0.88985*0.88957*0.88998*0.88935
09/16/2009 10:35:00*0.88957*0.88959*0.88972*0.88951
09/16/2009 10:40:00*0.88959*0.88998*0.88999*0.88957
09/16/2009 10:45:00*0.88998*0.8896*0.89001*0.8895
09/16/2009 10:50:00*0.8896*0.88893*0.88971*0.8887
09/16/2009 10:55:00*0.88893*0.88925*0.88935*0.88885
09/16/2009 11:00:00*0.88925*0.88958*0.89015*0.88914
09/16/2009 11:05:00*0.88958*0.89067*0.89089*0.88958
09/16/2009 11:10:00*0.89067*0.89042*0.89074*0.89038
09/16/2009 11:15:00*0.89042*0.89001*0.89046*0.89001
09/16/2009 11:20:00*0.89001*0.88979*0.89004*0.88974
09/16/2009 11:25:00*0.88979*0.88973*0.88981*0.88954
09/16/2009 11:30:00*0.88973*0.88984*0.88986*0.8896
09/16/2009 11:35:00*0.88984*0.88983*0.88997*0.88975
09/16/2009 11:40:00*0.88983*0.8901*0.8901*0.88982
09/16/2009 11:45:00*0.8901*0.88986*0.89026*0.88982
09/16/2009 11:50:00*0.88986*0.89*0.89002*0.88986
09/16/2009 11:55:00*0.89*0.89013*0.89016*0.88987
09/16/2009 12:00:00*0.89013*0.89059*0.89082*0.89012
09/16/2009 12:05:00*0.89059*0.89087*0.89103*0.8905
09/16/2009 12:10:00*0.89087*0.89079*0.89095*0.89055
09/16/2009 12:15:00*0.89079*0.89092*0.89107*0.89062
09/16/2009 12:20:00*0.89092*0.89064*0.89094*0.8905
09/16/2009 12:25:00*0.89064*0.89081*0.89095*0.89056
09/16/2009 12:30:00*0.89081*0.89074*0.89098*0.89057
09/16/2009 12:35:00*0.89074*0.89077*0.89083*0.89055
09/16/2009 12:40:00*0.89077*0.89115*0.89125*0.89073
09/16/2009 12:45:00*0.89115*0.89123*0.8913*0.89112
09/16/2009 12:50:00*0.89123*0.8918*0.8918*0.89123
09/16/2009 12:55:00*0.8918*0.89172*0.8918*0.89149
09/16/2009 13:00:00*0.89172*0.89206*0.89216*0.89171
09/16/2009 13:05:00*0.89206*0.8919*0.89206*0.89169
09/16/2009 13:10:00*0.8919*0.89192*0.8921*0.89174
09/16/2009 13:15:00*0.89192*0.89274*0.89277*0.89192
09/16/2009 13:20:00*0.89274*0.89267*0.89277*0.89254
09/16/2009 13:25:00*0.89267*0.89304*0.89315*0.89266
09/16/2009 13:30:00*0.89304*0.89283*0.89308*0.89282
09/16/2009 13:35:00*0.89283*0.89267*0.89284*0.89244
09/16/2009 13:40:00*0.89267*0.89249*0.89269*0.89242
09/16/2009 13:45:00*0.89249*0.89249*0.89265*0.89234
09/16/2009 13:50:00*0.89249*0.89257*0.89262*0.89246
09/16/2009 13:55:00*0.89257*0.89267*0.89272*0.89249
09/16/2009 14:00:00*0.89267*0.89264*0.8927*0.89257
09/16/2009 14:05:00*0.89264*0.89307*0.89314*0.89264
09/16/2009 14:10:00*0.89307*0.89264*0.89309*0.89263
09/16/2009 14:15:00*0.89264*0.89249*0.89269*0.89239
09/16/2009 14:20:00*0.89249*0.89257*0.8926*0.89235
09/16/2009 14:25:00*0.89257*0.89277*0.8928*0.89249
09/16/2009 14:30:00*0.89277*0.89249*0.89281*0.89249
09/16/2009 14:35:00*0.89249*0.89252*0.89274*0.89227
09/16/2009 14:40:00*0.89252*0.89247*0.89272*0.89233
09/16/2009 14:45:00*0.89247*0.89234*0.89259*0.89234
09/16/2009 14:50:00*0.89234*0.89224*0.89237*0.89218
09/16/2009 14:55:00*0.89224*0.89221*0.8924*0.89211
09/16/2009 15:00:00*0.89221*0.89257*0.89274*0.89215
09/16/2009 15:05:00*0.89257*0.89249*0.89262*0.89247
09/16/2009 15:10:00*0.89249*0.89227*0.89254*0.89227
09/16/2009 15:15:00*0.89227*0.89239*0.89249*0.89215
09/16/2009 15:20:00*0.89239*0.89249*0.89254*0.89223
09/16/2009 15:25:00*0.89249*0.89253*0.89254*0.89244
09/16/2009 15:30:00*0.89253*0.89221*0.89254*0.89221
09/16/2009 15:35:00*0.89221*0.89214*0.89224*0.89205
09/16/2009 15:40:00*0.89214*0.89217*0.89229*0.89212
09/16/2009 15:45:00*0.89217*0.89197*0.89217*0.89194
09/16/2009 15:50:00*0.89197*0.89219*0.89219*0.89192
09/16/2009 15:55:00*0.89219*0.89219*0.89233*0.89213
09/16/2009 16:00:00*0.89219*0.89245*0.89249*0.89212
09/16/2009 16:05:00*0.89245*0.89224*0.89246*0.89212
09/16/2009 16:10:00*0.89224*0.89219*0.89229*0.89212
09/16/2009 16:15:00*0.89219*0.89221*0.89237*0.89218
09/16/2009 16:20:00*0.89221*0.89232*0.89234*0.89221
09/16/2009 16:25:00*0.89232*0.89242*0.89252*0.89229
09/16/2009 16:30:00*0.89242*0.89252*0.89257*0.89234
09/16/2009 16:35:00*0.89252*0.89244*0.89264*0.89244
09/16/2009 16:40:00*0.89244*0.8923*0.89247*0.89216
09/16/2009 16:45:00*0.8923*0.89228*0.89232*0.89215
09/16/2009 16:50:00*0.89228*0.89224*0.89232*0.892
09/16/2009 16:55:00*0.89224*0.89217*0.89224*0.89201
09/16/2009 17:00:00*0.89217*0.89187*0.89217*0.89186
