09/14/2009 17:05:00*0.88117*0.88181*0.88201*0.88111
09/14/2009 17:10:00*0.88181*0.88215*0.88258*0.88181
09/14/2009 17:15:00*0.88215*0.8823*0.88239*0.88195
09/14/2009 17:20:00*0.8823*0.88244*0.88245*0.88219
09/14/2009 17:25:00*0.88244*0.88257*0.8826*0.8824
09/14/2009 17:30:00*0.88257*0.88246*0.88262*0.88236
09/14/2009 17:35:00*0.88246*0.88241*0.8825*0.88235
09/14/2009 17:40:00*0.88241*0.88207*0.88248*0.88207
09/14/2009 17:45:00*0.88207*0.88222*0.88231*0.88199
09/14/2009 17:50:00*0.88222*0.88222*0.88222*0.88219
09/14/2009 17:55:00*0.88222*0.88229*0.8823*0.88219
09/14/2009 18:00:00*0.88229*0.88214*0.88229*0.88205
09/14/2009 18:05:00*0.88214*0.88205*0.88226*0.882
09/14/2009 18:10:00*0.88205*0.88198*0.88205*0.88197
09/14/2009 18:15:00*0.88198*0.8819*0.8821*0.88189
09/14/2009 18:20:00*0.8819*0.88198*0.88206*0.8819
09/14/2009 18:25:00*0.88198*0.88214*0.88216*0.88198
09/14/2009 18:30:00*0.88214*0.88215*0.88225*0.88213
09/14/2009 18:35:00*0.88215*0.88224*0.88237*0.8821
09/14/2009 18:40:00*0.88224*0.88227*0.88227*0.88224
09/14/2009 18:45:00*0.88227*0.88211*0.88227*0.88211
09/14/2009 18:50:00*0.88211*0.88217*0.88217*0.88211
09/14/2009 18:55:00*0.88217*0.88224*0.88238*0.88216
09/14/2009 19:00:00*0.88224*0.88222*0.88227*0.88216
09/14/2009 19:05:00*0.88222*0.88126*0.88231*0.88105
09/14/2009 19:10:00*0.88126*0.8814*0.88154*0.88125
09/14/2009 19:15:00*0.8814*0.88101*0.88147*0.88081
09/14/2009 19:20:00*0.88101*0.8809*0.88107*0.88078
09/14/2009 19:25:00*0.8809*0.88108*0.88112*0.88083
09/14/2009 19:30:00*0.88108*0.88104*0.88112*0.88093
09/14/2009 19:35:00*0.88104*0.88085*0.88104*0.88085
09/14/2009 19:40:00*0.88085*0.8812*0.88122*0.88084
09/14/2009 19:45:00*0.8812*0.88109*0.88129*0.88096
09/14/2009 19:50:00*0.88109*0.88114*0.88119*0.88106
09/14/2009 19:55:00*0.88114*0.88114*0.88121*0.88114
09/14/2009 20:00:00*0.88114*0.88141*0.88143*0.88098
09/14/2009 20:05:00*0.88141*0.88118*0.8815*0.88117
09/14/2009 20:10:00*0.88118*0.88098*0.8812*0.88089
09/14/2009 20:15:00*0.88098*0.88095*0.88098*0.88073
09/14/2009 20:20:00*0.88095*0.88049*0.88095*0.88042
09/14/2009 20:25:00*0.88049*0.8805*0.88054*0.8804
09/14/2009 20:30:00*0.8805*0.88049*0.88051*0.8804
09/14/2009 20:35:00*0.88049*0.88036*0.88051*0.88036
09/14/2009 20:40:00*0.88036*0.88043*0.88047*0.88034
09/14/2009 20:45:00*0.88043*0.88039*0.88051*0.88036
09/14/2009 20:50:00*0.88039*0.88023*0.88039*0.8802
09/14/2009 20:55:00*0.88023*0.88041*0.88041*0.88023
09/14/2009 21:00:00*0.88041*0.88038*0.88061*0.88034
09/14/2009 21:05:00*0.88038*0.88023*0.88043*0.88019
09/14/2009 21:10:00*0.88023*0.88027*0.88031*0.88009
09/14/2009 21:15:00*0.88027*0.88018*0.88027*0.88013
09/14/2009 21:20:00*0.88018*0.87995*0.88025*0.87983
09/14/2009 21:25:00*0.87995*0.88002*0.88009*0.87995
09/14/2009 21:30:00*0.88002*0.88008*0.88015*0.87996
09/14/2009 21:35:00*0.88008*0.88021*0.88024*0.87998
09/14/2009 21:40:00*0.88021*0.87992*0.88021*0.87992
09/14/2009 21:45:00*0.87992*0.87929*0.88*0.8792
09/14/2009 21:50:00*0.87929*0.87948*0.87952*0.87925
09/14/2009 21:55:00*0.87948*0.87954*0.87962*0.87942
09/14/2009 22:00:00*0.87954*0.87969*0.87969*0.87953
09/14/2009 22:05:00*0.87969*0.87973*0.87973*0.87961
09/14/2009 22:10:00*0.87973*0.87966*0.87977*0.87963
09/14/2009 22:15:00*0.87966*0.87965*0.87968*0.87958
09/14/2009 22:20:00*0.87965*0.87966*0.87974*0.87963
09/14/2009 22:25:00*0.87966*0.87966*0.87971*0.87956
09/14/2009 22:30:00*0.87966*0.87956*0.87966*0.87956
09/14/2009 22:35:00*0.87956*0.8795*0.87964*0.87944
09/14/2009 22:40:00*0.8795*0.8796*0.87972*0.87947
09/14/2009 22:45:00*0.8796*0.87966*0.87969*0.87958
09/14/2009 22:50:00*0.87966*0.87971*0.8798*0.8795
09/14/2009 22:55:00*0.87971*0.87971*0.87973*0.87961
09/14/2009 23:00:00*0.87971*0.87969*0.87979*0.87967
09/14/2009 23:05:00*0.87969*0.87955*0.87969*0.87949
09/14/2009 23:10:00*0.87955*0.87966*0.87966*0.87948
09/14/2009 23:15:00*0.87966*0.87963*0.87974*0.87955
09/14/2009 23:20:00*0.87963*0.8796*0.87967*0.87959
09/14/2009 23:25:00*0.8796*0.87963*0.87967*0.87956
09/14/2009 23:30:00*0.87963*0.87949*0.87967*0.87948
09/14/2009 23:35:00*0.87949*0.87949*0.87957*0.87946
09/14/2009 23:40:00*0.87949*0.87953*0.87956*0.87946
09/14/2009 23:45:00*0.87953*0.87951*0.87956*0.87949
09/14/2009 23:50:00*0.87951*0.87954*0.87958*0.87948
09/14/2009 23:55:00*0.87954*0.87962*0.87965*0.87954
09/15/2009 00:00:00*0.87962*0.87963*0.87967*0.87958
09/15/2009 00:05:00*0.87963*0.87963*0.87967*0.87956
09/15/2009 00:10:00*0.87963*0.87945*0.87963*0.87945
09/15/2009 00:15:00*0.87945*0.87943*0.87948*0.8794
09/15/2009 00:20:00*0.87943*0.87952*0.87954*0.87942
09/15/2009 00:25:00*0.87952*0.8795*0.87961*0.87945
09/15/2009 00:30:00*0.8795*0.87953*0.87957*0.87944
09/15/2009 00:35:00*0.87953*0.87944*0.87955*0.87941
09/15/2009 00:40:00*0.87944*0.87947*0.87948*0.87943
09/15/2009 00:45:00*0.87947*0.87953*0.87953*0.87944
09/15/2009 00:50:00*0.87953*0.8795*0.87955*0.87946
09/15/2009 00:55:00*0.8795*0.87949*0.87953*0.87946
09/15/2009 01:00:00*0.87949*0.8795*0.87953*0.87948
09/15/2009 01:05:00*0.8795*0.87942*0.87952*0.87941
09/15/2009 01:10:00*0.87942*0.87937*0.87945*0.87933
09/15/2009 01:15:00*0.87937*0.87935*0.87946*0.87929
09/15/2009 01:20:00*0.87935*0.8795*0.8795*0.87935
09/15/2009 01:25:00*0.8795*0.87937*0.8795*0.87929
09/15/2009 01:30:00*0.87937*0.87923*0.87937*0.87923
09/15/2009 01:35:00*0.87923*0.87899*0.87927*0.87899
09/15/2009 01:40:00*0.87899*0.87905*0.87909*0.87891
09/15/2009 01:45:00*0.87905*0.87885*0.87913*0.87879
09/15/2009 01:50:00*0.87885*0.87876*0.87885*0.87854
09/15/2009 01:55:00*0.87876*0.87894*0.87894*0.87857
09/15/2009 02:00:00*0.87894*0.87886*0.879*0.87872
09/15/2009 02:05:00*0.87886*0.87857*0.8789*0.87855
09/15/2009 02:10:00*0.87857*0.87878*0.87891*0.87839
09/15/2009 02:15:00*0.87878*0.87877*0.87888*0.87857
09/15/2009 02:20:00*0.87877*0.87904*0.87912*0.87864
09/15/2009 02:25:00*0.87904*0.87901*0.87907*0.87882
09/15/2009 02:30:00*0.87901*0.87887*0.87909*0.87872
09/15/2009 02:35:00*0.87887*0.87867*0.87897*0.87851
09/15/2009 02:40:00*0.87867*0.87855*0.87882*0.87845
09/15/2009 02:45:00*0.87855*0.87866*0.87877*0.87847
09/15/2009 02:50:00*0.87866*0.87869*0.87899*0.87865
09/15/2009 02:55:00*0.87869*0.879*0.87917*0.87843
09/15/2009 03:00:00*0.879*0.8793*0.8794*0.879
09/15/2009 03:05:00*0.8793*0.87951*0.87952*0.87912
09/15/2009 03:10:00*0.87951*0.87948*0.8798*0.87945
09/15/2009 03:15:00*0.87948*0.87927*0.87948*0.87919
09/15/2009 03:20:00*0.87927*0.87911*0.87947*0.87907
09/15/2009 03:25:00*0.87911*0.87867*0.87914*0.87858
09/15/2009 03:30:00*0.87867*0.87868*0.87888*0.87842
09/15/2009 03:35:00*0.87868*0.87875*0.87878*0.87857
09/15/2009 03:40:00*0.87875*0.87921*0.87921*0.87857
09/15/2009 03:45:00*0.87921*0.87931*0.87931*0.87895
09/15/2009 03:50:00*0.87931*0.87959*0.87959*0.87911
09/15/2009 03:55:00*0.87959*0.87925*0.87962*0.87911
09/15/2009 04:00:00*0.87925*0.8793*0.8793*0.87876
09/15/2009 04:05:00*0.8793*0.87849*0.87938*0.87849
09/15/2009 04:10:00*0.87849*0.87839*0.87881*0.87839
09/15/2009 04:15:00*0.87839*0.87857*0.8787*0.87827
09/15/2009 04:20:00*0.87857*0.8786*0.87868*0.87854
09/15/2009 04:25:00*0.8786*0.87845*0.87861*0.8784
09/15/2009 04:30:00*0.87845*0.87884*0.87884*0.87845
09/15/2009 04:35:00*0.87884*0.87801*0.87884*0.8773
09/15/2009 04:40:00*0.87801*0.878*0.87825*0.87793
09/15/2009 04:45:00*0.878*0.87837*0.87849*0.878
09/15/2009 04:50:00*0.87837*0.87861*0.87863*0.87811
09/15/2009 04:55:00*0.87861*0.87849*0.87902*0.87841
09/15/2009 05:00:00*0.87849*0.87866*0.87883*0.87828
09/15/2009 05:05:00*0.87866*0.87833*0.8787*0.87793
09/15/2009 05:10:00*0.87833*0.87842*0.87845*0.87814
09/15/2009 05:15:00*0.87842*0.8785*0.87854*0.87835
09/15/2009 05:20:00*0.8785*0.87838*0.87863*0.8783
09/15/2009 05:25:00*0.87838*0.88023*0.88102*0.87832
09/15/2009 05:30:00*0.88023*0.8816*0.88181*0.88017
09/15/2009 05:35:00*0.8816*0.88345*0.88414*0.8816
09/15/2009 05:40:00*0.88345*0.88369*0.88409*0.88292
09/15/2009 05:45:00*0.88369*0.8837*0.8837*0.88341
09/15/2009 05:50:00*0.8837*0.88423*0.88425*0.88274
09/15/2009 05:55:00*0.88423*0.88358*0.88426*0.88344
09/15/2009 06:00:00*0.88358*0.88412*0.88422*0.88355
09/15/2009 06:05:00*0.88412*0.8838*0.88422*0.88376
09/15/2009 06:10:00*0.8838*0.88429*0.8844*0.88373
09/15/2009 06:15:00*0.88429*0.88456*0.88489*0.88429
09/15/2009 06:20:00*0.88456*0.88559*0.88567*0.88451
09/15/2009 06:25:00*0.88559*0.88658*0.88695*0.88559
09/15/2009 06:30:00*0.88658*0.88646*0.88664*0.8863
09/15/2009 06:35:00*0.88646*0.88638*0.88655*0.88638
09/15/2009 06:40:00*0.88638*0.88604*0.88638*0.88604
09/15/2009 06:45:00*0.88604*0.88626*0.88637*0.88604
09/15/2009 06:50:00*0.88626*0.88633*0.88633*0.88621
09/15/2009 06:55:00*0.88633*0.88612*0.88633*0.88601
09/15/2009 07:00:00*0.88612*0.88591*0.88612*0.88591
09/15/2009 07:05:00*0.88591*0.88598*0.88628*0.88591
09/15/2009 07:10:00*0.88598*0.88597*0.88598*0.88584
09/15/2009 07:15:00*0.88597*0.88588*0.886*0.88588
09/15/2009 07:20:00*0.88588*0.8861*0.8861*0.88588
09/15/2009 07:25:00*0.8861*0.8863*0.88644*0.8861
09/15/2009 07:30:00*0.8863*0.88617*0.8864*0.88617
09/15/2009 07:35:00*0.88617*0.88617*0.88617*0.88617
09/15/2009 07:40:00*0.88617*0.88678*0.88678*0.88617
09/15/2009 07:45:00*0.88678*0.8874*0.8874*0.88678
09/15/2009 07:50:00*0.8874*0.88658*0.8874*0.88658
09/15/2009 07:55:00*0.88658*0.88641*0.88668*0.88641
09/15/2009 08:00:00*0.88641*0.88658*0.88658*0.88641
09/15/2009 08:05:00*0.88658*0.88638*0.88658*0.88638
09/15/2009 08:10:00*0.88638*0.88639*0.88639*0.88638
09/15/2009 08:15:00*0.88639*0.88663*0.88663*0.88639
09/15/2009 08:20:00*0.88663*0.88736*0.88741*0.88663
09/15/2009 08:25:00*0.88736*0.88742*0.88747*0.88736
09/15/2009 08:30:00*0.88742*0.88742*0.88742*0.88742
09/15/2009 08:35:00*0.88742*0.88742*0.88742*0.88742
09/15/2009 08:40:00*0.88742*0.88705*0.88742*0.88658
09/15/2009 08:45:00*0.88705*0.88619*0.88705*0.88619
09/15/2009 08:50:00*0.88619*0.88627*0.88645*0.88609
09/15/2009 08:55:00*0.88627*0.88565*0.8864*0.88564
09/15/2009 09:00:00*0.88565*0.88556*0.88594*0.88549
09/15/2009 09:05:00*0.88556*0.88518*0.88563*0.88511
09/15/2009 09:10:00*0.88518*0.88585*0.88599*0.88507
09/15/2009 09:15:00*0.88585*0.88602*0.88606*0.88585
09/15/2009 09:20:00*0.88602*0.88605*0.88611*0.88585
09/15/2009 09:25:00*0.88605*0.8858*0.88609*0.88568
09/15/2009 09:30:00*0.8858*0.88615*0.88619*0.8858
09/15/2009 09:35:00*0.88615*0.88631*0.88635*0.88604
09/15/2009 09:40:00*0.88631*0.88663*0.88679*0.88631
09/15/2009 09:45:00*0.88663*0.88669*0.88669*0.88663
09/15/2009 09:50:00*0.88669*0.88682*0.88682*0.88669
09/15/2009 09:55:00*0.88682*0.88673*0.88682*0.88673
09/15/2009 10:00:00*0.88673*0.8865*0.88673*0.8865
09/15/2009 10:05:00*0.8865*0.8865*0.8865*0.8865
09/15/2009 10:10:00*0.8865*0.8865*0.8865*0.8865
09/15/2009 10:15:00*0.8865*0.88717*0.88717*0.8865
09/15/2009 10:20:00*0.88717*0.88717*0.88717*0.88717
09/15/2009 10:25:00*0.88717*0.88746*0.88754*0.88717
09/15/2009 10:30:00*0.88746*0.88746*0.88746*0.88746
09/15/2009 10:35:00*0.88746*0.88707*0.88746*0.88707
09/15/2009 10:40:00*0.88707*0.8876*0.8876*0.88707
09/15/2009 10:45:00*0.8876*0.88793*0.88793*0.8876
09/15/2009 10:50:00*0.88793*0.88783*0.88793*0.88783
09/15/2009 10:55:00*0.88783*0.88783*0.88783*0.88783
09/15/2009 11:00:00*0.88783*0.88805*0.88805*0.88783
09/15/2009 11:05:00*0.88805*0.88805*0.88805*0.88805
09/15/2009 11:10:00*0.88805*0.88861*0.88861*0.88805
09/15/2009 11:15:00*0.88861*0.88896*0.88896*0.88861
09/15/2009 11:20:00*0.88896*0.8891*0.8891*0.88884
09/15/2009 11:25:00*0.8891*0.88904*0.88922*0.88904
09/15/2009 11:30:00*0.88904*0.88902*0.88904*0.88902
09/15/2009 11:35:00*0.88902*0.88867*0.88902*0.8886
09/15/2009 11:40:00*0.88867*0.88871*0.88872*0.88867
09/15/2009 11:45:00*0.88871*0.88873*0.88881*0.88862
09/15/2009 11:50:00*0.88873*0.88902*0.88902*0.88862
09/15/2009 11:55:00*0.88902*0.88902*0.88907*0.8889
09/15/2009 12:00:00*0.88902*0.88922*0.88929*0.88901
09/15/2009 12:05:00*0.88922*0.88915*0.88929*0.88897
09/15/2009 12:10:00*0.88915*0.88883*0.88917*0.8888
09/15/2009 12:15:00*0.88883*0.88874*0.88887*0.88874
09/15/2009 12:20:00*0.88874*0.88875*0.88885*0.88869
09/15/2009 12:25:00*0.88875*0.88909*0.88915*0.88875
09/15/2009 12:30:00*0.88909*0.88913*0.88921*0.88908
09/15/2009 12:35:00*0.88913*0.88912*0.88923*0.8891
09/15/2009 12:40:00*0.88912*0.88915*0.88925*0.8891
09/15/2009 12:45:00*0.88915*0.88905*0.88916*0.88902
09/15/2009 12:50:00*0.88905*0.88855*0.88905*0.88847
09/15/2009 12:55:00*0.88855*0.88853*0.88855*0.88835
09/15/2009 13:00:00*0.88853*0.88859*0.88865*0.88829
09/15/2009 13:05:00*0.88859*0.88862*0.88868*0.88846
09/15/2009 13:10:00*0.88862*0.88862*0.8888*0.88852
09/15/2009 13:15:00*0.88862*0.88849*0.88867*0.88846
09/15/2009 13:20:00*0.88849*0.88852*0.88862*0.88828
09/15/2009 13:25:00*0.88852*0.88869*0.88898*0.8885
09/15/2009 13:30:00*0.88869*0.88864*0.88879*0.88852
09/15/2009 13:35:00*0.88864*0.88849*0.88865*0.88839
09/15/2009 13:40:00*0.88849*0.88863*0.88863*0.88841
09/15/2009 13:45:00*0.88863*0.88954*0.8896*0.88857
09/15/2009 13:50:00*0.88954*0.88915*0.88954*0.88902
09/15/2009 13:55:00*0.88915*0.88952*0.88954*0.88906
09/15/2009 14:00:00*0.88952*0.88916*0.88952*0.88878
09/15/2009 14:05:00*0.88916*0.88947*0.88952*0.88904
09/15/2009 14:10:00*0.88947*0.88928*0.88947*0.88906
09/15/2009 14:15:00*0.88928*0.88904*0.8893*0.88896
09/15/2009 14:20:00*0.88904*0.88909*0.88922*0.88895
09/15/2009 14:25:00*0.88909*0.88897*0.88909*0.88895
09/15/2009 14:30:00*0.88897*0.88919*0.88927*0.88895
09/15/2009 14:35:00*0.88919*0.88925*0.88927*0.88913
09/15/2009 14:40:00*0.88925*0.88929*0.88935*0.88922
09/15/2009 14:45:00*0.88929*0.88916*0.88929*0.88912
09/15/2009 14:50:00*0.88916*0.88888*0.88917*0.88881
09/15/2009 14:55:00*0.88888*0.88869*0.88888*0.88867
09/15/2009 15:00:00*0.88869*0.88874*0.88884*0.88862
09/15/2009 15:05:00*0.88874*0.88884*0.88887*0.88867
09/15/2009 15:10:00*0.88884*0.88896*0.88899*0.8888
09/15/2009 15:15:00*0.88896*0.88894*0.88899*0.88886
09/15/2009 15:20:00*0.88894*0.88894*0.88894*0.88885
09/15/2009 15:25:00*0.88894*0.88906*0.88912*0.88894
09/15/2009 15:30:00*0.88906*0.88907*0.8891*0.88902
09/15/2009 15:35:00*0.88907*0.88899*0.88907*0.88892
09/15/2009 15:40:00*0.88899*0.88904*0.88906*0.88894
09/15/2009 15:45:00*0.88904*0.8891*0.88916*0.88899
09/15/2009 15:50:00*0.8891*0.88907*0.88918*0.88907
09/15/2009 15:55:00*0.88907*0.88916*0.88921*0.88906
09/15/2009 16:00:00*0.88916*0.88912*0.88924*0.88906
09/15/2009 16:05:00*0.88912*0.88906*0.88916*0.88905
09/15/2009 16:10:00*0.88906*0.88904*0.88909*0.889
09/15/2009 16:15:00*0.88904*0.88887*0.88914*0.88887
09/15/2009 16:20:00*0.88887*0.88897*0.88897*0.88864
09/15/2009 16:25:00*0.88897*0.88899*0.88904*0.88892
09/15/2009 16:30:00*0.88899*0.88914*0.88914*0.88897
09/15/2009 16:35:00*0.88914*0.88904*0.88919*0.88885
09/15/2009 16:40:00*0.88904*0.88906*0.88916*0.88902
09/15/2009 16:45:00*0.88906*0.88902*0.88909*0.88892
09/15/2009 16:50:00*0.88902*0.88876*0.88902*0.88876
09/15/2009 16:55:00*0.88876*0.88874*0.88881*0.88862
09/15/2009 17:00:00*0.88874*0.88868*0.88881*0.88861
