09/13/2009 17:05:00*0.87462*0.87426*0.87462*0.87386
09/13/2009 17:10:00*0.87426*0.87504*0.87504*0.87426
09/13/2009 17:15:00*0.87504*0.87506*0.8752*0.87476
09/13/2009 17:20:00*0.87506*0.87473*0.8751*0.87473
09/13/2009 17:25:00*0.87473*0.87458*0.87505*0.87458
09/13/2009 17:30:00*0.87458*0.8749*0.87504*0.87458
09/13/2009 17:35:00*0.8749*0.8749*0.8749*0.8749
09/13/2009 17:40:00*0.8749*0.87497*0.87503*0.87457
09/13/2009 17:45:00*0.87497*0.87482*0.87497*0.87449
09/13/2009 17:50:00*0.87482*0.87487*0.87487*0.87482
09/13/2009 17:55:00*0.87487*0.8747*0.87487*0.87436
09/13/2009 18:00:00*0.8747*0.8745*0.8747*0.87424
09/13/2009 18:05:00*0.8745*0.87438*0.8745*0.87438
09/13/2009 18:10:00*0.87438*0.87407*0.87487*0.87407
09/13/2009 18:15:00*0.87407*0.87417*0.87435*0.87385
09/13/2009 18:20:00*0.87417*0.87459*0.87459*0.87405
09/13/2009 18:25:00*0.87459*0.87474*0.87479*0.87459
09/13/2009 18:30:00*0.87474*0.87472*0.87474*0.87472
09/13/2009 18:35:00*0.87472*0.87439*0.87472*0.87439
09/13/2009 18:40:00*0.87439*0.87441*0.87451*0.87439
09/13/2009 18:45:00*0.87441*0.87446*0.87446*0.87441
09/13/2009 18:50:00*0.87446*0.87433*0.87446*0.87423
09/13/2009 18:55:00*0.87433*0.87437*0.87444*0.87432
09/13/2009 19:00:00*0.87437*0.87469*0.87469*0.87423
09/13/2009 19:05:00*0.87469*0.87485*0.87486*0.87469
09/13/2009 19:10:00*0.87485*0.87482*0.87505*0.87477
09/13/2009 19:15:00*0.87482*0.87497*0.87499*0.8748
09/13/2009 19:20:00*0.87497*0.87494*0.875*0.87491
09/13/2009 19:25:00*0.87494*0.87497*0.87497*0.8749
09/13/2009 19:30:00*0.87497*0.87487*0.875*0.87487
09/13/2009 19:35:00*0.87487*0.87479*0.8749*0.87471
09/13/2009 19:40:00*0.87479*0.8751*0.8751*0.87479
09/13/2009 19:45:00*0.8751*0.87501*0.8751*0.87501
09/13/2009 19:50:00*0.87501*0.87496*0.87511*0.87496
09/13/2009 19:55:00*0.87496*0.87516*0.87516*0.87496
09/13/2009 20:00:00*0.87516*0.87517*0.87517*0.87497
09/13/2009 20:05:00*0.87517*0.87468*0.87517*0.87468
09/13/2009 20:10:00*0.87468*0.87462*0.87468*0.87454
09/13/2009 20:15:00*0.87462*0.87519*0.87519*0.87455
09/13/2009 20:20:00*0.87519*0.875*0.87525*0.87492
09/13/2009 20:25:00*0.875*0.87475*0.87504*0.87472
09/13/2009 20:30:00*0.87475*0.87488*0.87489*0.87474
09/13/2009 20:35:00*0.87488*0.87443*0.87488*0.87443
09/13/2009 20:40:00*0.87443*0.87483*0.87483*0.87443
09/13/2009 20:45:00*0.87483*0.87483*0.87492*0.87473
09/13/2009 20:50:00*0.87483*0.87449*0.87483*0.87446
09/13/2009 20:55:00*0.87449*0.87449*0.8745*0.87445
09/13/2009 21:00:00*0.87449*0.87451*0.87468*0.87442
09/13/2009 21:05:00*0.87451*0.87461*0.87476*0.87451
09/13/2009 21:10:00*0.87461*0.8749*0.8749*0.87459
09/13/2009 21:15:00*0.8749*0.87475*0.87493*0.87475
09/13/2009 21:20:00*0.87475*0.87475*0.87503*0.8747
09/13/2009 21:25:00*0.87475*0.87514*0.87516*0.87475
09/13/2009 21:30:00*0.87514*0.87488*0.87514*0.87488
09/13/2009 21:35:00*0.87488*0.87482*0.87504*0.87472
09/13/2009 21:40:00*0.87482*0.87492*0.8751*0.87482
09/13/2009 21:45:00*0.87492*0.87487*0.87494*0.87479
09/13/2009 21:50:00*0.87487*0.87493*0.87504*0.87478
09/13/2009 21:55:00*0.87493*0.87512*0.87515*0.87493
09/13/2009 22:00:00*0.87512*0.87499*0.87517*0.87499
09/13/2009 22:05:00*0.87499*0.87502*0.87515*0.87499
09/13/2009 22:10:00*0.87502*0.87497*0.87517*0.87497
09/13/2009 22:15:00*0.87497*0.87517*0.87519*0.87492
09/13/2009 22:20:00*0.87517*0.87502*0.87517*0.87502
09/13/2009 22:25:00*0.87502*0.87516*0.87522*0.87502
09/13/2009 22:30:00*0.87516*0.87518*0.87526*0.87516
09/13/2009 22:35:00*0.87518*0.87523*0.87524*0.87518
09/13/2009 22:40:00*0.87523*0.87497*0.87526*0.87496
09/13/2009 22:45:00*0.87497*0.87523*0.87523*0.87493
09/13/2009 22:50:00*0.87523*0.87511*0.87523*0.87511
09/13/2009 22:55:00*0.87511*0.87511*0.87514*0.87508
09/13/2009 23:00:00*0.87511*0.87492*0.87522*0.87492
09/13/2009 23:05:00*0.87492*0.8751*0.87522*0.87492
09/13/2009 23:10:00*0.8751*0.87525*0.87529*0.8751
09/13/2009 23:15:00*0.87525*0.87525*0.87529*0.87523
09/13/2009 23:20:00*0.87525*0.87531*0.87534*0.87523
09/13/2009 23:25:00*0.87531*0.87538*0.87543*0.87525
09/13/2009 23:30:00*0.87538*0.87528*0.87542*0.87528
09/13/2009 23:35:00*0.87528*0.87548*0.87549*0.87528
09/13/2009 23:40:00*0.87548*0.87532*0.87548*0.87532
09/13/2009 23:45:00*0.87532*0.87534*0.87541*0.87529
09/13/2009 23:50:00*0.87534*0.8753*0.87534*0.87522
09/13/2009 23:55:00*0.8753*0.87523*0.87533*0.87523
09/14/2009 00:00:00*0.87523*0.87525*0.87538*0.87523
09/14/2009 00:05:00*0.87525*0.87515*0.87525*0.87515
09/14/2009 00:10:00*0.87515*0.87524*0.87524*0.87515
09/14/2009 00:15:00*0.87524*0.87513*0.87527*0.8751
09/14/2009 00:20:00*0.87513*0.87517*0.87517*0.8749
09/14/2009 00:25:00*0.87517*0.87516*0.87522*0.87513
09/14/2009 00:30:00*0.87516*0.87515*0.87518*0.87509
09/14/2009 00:35:00*0.87515*0.87524*0.8753*0.87515
09/14/2009 00:40:00*0.87524*0.8752*0.87524*0.87514
09/14/2009 00:45:00*0.8752*0.87529*0.87546*0.8752
09/14/2009 00:50:00*0.87529*0.8752*0.87534*0.87514
09/14/2009 00:55:00*0.8752*0.87529*0.87529*0.87515
09/14/2009 01:00:00*0.87529*0.87512*0.87529*0.87509
09/14/2009 01:05:00*0.87512*0.87513*0.87524*0.87509
09/14/2009 01:10:00*0.87513*0.87522*0.87522*0.87507
09/14/2009 01:15:00*0.87522*0.87513*0.87522*0.8751
09/14/2009 01:20:00*0.87513*0.87543*0.87543*0.87512
09/14/2009 01:25:00*0.87543*0.87565*0.87574*0.87535
09/14/2009 01:30:00*0.87565*0.87569*0.87571*0.87563
09/14/2009 01:35:00*0.87569*0.87559*0.8758*0.87558
09/14/2009 01:40:00*0.87559*0.87622*0.87622*0.87559
09/14/2009 01:45:00*0.87622*0.87623*0.87629*0.87613
09/14/2009 01:50:00*0.87623*0.87622*0.87631*0.87615
09/14/2009 01:55:00*0.87622*0.87581*0.87622*0.87581
09/14/2009 02:00:00*0.87581*0.87613*0.87613*0.87574
09/14/2009 02:05:00*0.87613*0.87581*0.87613*0.87581
09/14/2009 02:10:00*0.87581*0.87591*0.87592*0.87581
09/14/2009 02:15:00*0.87591*0.87597*0.87601*0.87585
09/14/2009 02:20:00*0.87597*0.87579*0.87604*0.87579
09/14/2009 02:25:00*0.87579*0.87627*0.87627*0.87579
09/14/2009 02:30:00*0.87627*0.87612*0.87628*0.87612
09/14/2009 02:35:00*0.87612*0.8764*0.87653*0.87612
09/14/2009 02:40:00*0.8764*0.8765*0.87657*0.8764
09/14/2009 02:45:00*0.8765*0.87667*0.87673*0.8765
09/14/2009 02:50:00*0.87667*0.87674*0.87682*0.8765
09/14/2009 02:55:00*0.87674*0.87715*0.87715*0.87674
09/14/2009 03:00:00*0.87715*0.87696*0.87721*0.87687
09/14/2009 03:05:00*0.87696*0.87705*0.87732*0.87687
09/14/2009 03:10:00*0.87705*0.87753*0.87753*0.87705
09/14/2009 03:15:00*0.87753*0.87815*0.87819*0.87751
09/14/2009 03:20:00*0.87815*0.87751*0.87815*0.87751
09/14/2009 03:25:00*0.87751*0.87756*0.87792*0.87751
09/14/2009 03:30:00*0.87756*0.87759*0.87764*0.87744
09/14/2009 03:35:00*0.87759*0.87785*0.87785*0.87756
09/14/2009 03:40:00*0.87785*0.87787*0.8779*0.87777
09/14/2009 03:45:00*0.87787*0.87792*0.87792*0.87781
09/14/2009 03:50:00*0.87792*0.87856*0.87857*0.87792
09/14/2009 03:55:00*0.87856*0.87878*0.8788*0.87856
09/14/2009 04:00:00*0.87878*0.879*0.87906*0.87878
09/14/2009 04:05:00*0.879*0.87864*0.87938*0.87864
09/14/2009 04:10:00*0.87864*0.87811*0.87864*0.87808
09/14/2009 04:15:00*0.87811*0.8774*0.87811*0.87738
09/14/2009 04:20:00*0.8774*0.87756*0.87776*0.8774
09/14/2009 04:25:00*0.87756*0.87687*0.87756*0.87684
09/14/2009 04:30:00*0.87687*0.87732*0.87734*0.87687
09/14/2009 04:35:00*0.87732*0.87774*0.87774*0.87732
09/14/2009 04:40:00*0.87774*0.87797*0.87801*0.8776
09/14/2009 04:45:00*0.87797*0.87833*0.87833*0.87797
09/14/2009 04:50:00*0.87833*0.87871*0.87871*0.87819
09/14/2009 04:55:00*0.87871*0.87911*0.87911*0.87868
09/14/2009 05:00:00*0.87911*0.87907*0.87911*0.87887
09/14/2009 05:05:00*0.87907*0.87933*0.87938*0.87907
09/14/2009 05:10:00*0.87933*0.87901*0.87933*0.87895
09/14/2009 05:15:00*0.87901*0.87901*0.87903*0.87868
09/14/2009 05:20:00*0.87901*0.87919*0.87919*0.87888
09/14/2009 05:25:00*0.87919*0.87905*0.8792*0.87897
09/14/2009 05:30:00*0.87905*0.87915*0.87922*0.87894
09/14/2009 05:35:00*0.87915*0.87907*0.87915*0.87898
09/14/2009 05:40:00*0.87907*0.87915*0.87919*0.87906
09/14/2009 05:45:00*0.87915*0.87873*0.87915*0.87873
09/14/2009 05:50:00*0.87873*0.87854*0.87883*0.87854
09/14/2009 05:55:00*0.87854*0.87921*0.87922*0.87854
09/14/2009 06:00:00*0.87921*0.8787*0.87921*0.8787
09/14/2009 06:05:00*0.8787*0.87888*0.87894*0.8787
09/14/2009 06:10:00*0.87888*0.87888*0.87896*0.87884
09/14/2009 06:15:00*0.87888*0.87919*0.87919*0.8788
09/14/2009 06:20:00*0.87919*0.87959*0.87959*0.87918
09/14/2009 06:25:00*0.87959*0.87942*0.87959*0.87928
09/14/2009 06:30:00*0.87942*0.87918*0.87962*0.87918
09/14/2009 06:35:00*0.87918*0.87943*0.87962*0.87918
09/14/2009 06:40:00*0.87943*0.87915*0.87943*0.8791
09/14/2009 06:45:00*0.87915*0.87945*0.87949*0.87914
09/14/2009 06:50:00*0.87945*0.87933*0.87945*0.8793
09/14/2009 06:55:00*0.87933*0.87941*0.87946*0.87933
09/14/2009 07:00:00*0.87941*0.8791*0.87942*0.8791
09/14/2009 07:05:00*0.8791*0.87964*0.87964*0.8791
09/14/2009 07:10:00*0.87964*0.879*0.87964*0.879
09/14/2009 07:15:00*0.879*0.87902*0.87903*0.87868
09/14/2009 07:20:00*0.87902*0.87945*0.8795*0.87902
09/14/2009 07:25:00*0.87945*0.87982*0.87982*0.87945
09/14/2009 07:30:00*0.87982*0.88007*0.88007*0.87975
09/14/2009 07:35:00*0.88007*0.87988*0.88007*0.87986
09/14/2009 07:40:00*0.87988*0.87963*0.87988*0.87957
09/14/2009 07:45:00*0.87963*0.87941*0.87964*0.87941
09/14/2009 07:50:00*0.87941*0.87936*0.8795*0.87936
09/14/2009 07:55:00*0.87936*0.87932*0.8794*0.87922
09/14/2009 08:00:00*0.87932*0.87942*0.8795*0.87932
09/14/2009 08:05:00*0.87942*0.87895*0.87959*0.87895
09/14/2009 08:10:00*0.87895*0.87915*0.87915*0.87895
09/14/2009 08:15:00*0.87915*0.87884*0.87915*0.8788
09/14/2009 08:20:00*0.87884*0.87935*0.87935*0.87884
09/14/2009 08:25:00*0.87935*0.87921*0.87935*0.879
09/14/2009 08:30:00*0.87921*0.87913*0.87921*0.87911
09/14/2009 08:35:00*0.87913*0.8795*0.8795*0.87906
09/14/2009 08:40:00*0.8795*0.87941*0.87959*0.87935
09/14/2009 08:45:00*0.87941*0.87946*0.8796*0.87936
09/14/2009 08:50:00*0.87946*0.87989*0.88003*0.87946
09/14/2009 08:55:00*0.87989*0.88044*0.88044*0.87989
09/14/2009 09:00:00*0.88044*0.88048*0.88054*0.88044
09/14/2009 09:05:00*0.88048*0.88032*0.88069*0.88031
09/14/2009 09:10:00*0.88032*0.88028*0.88032*0.8802
09/14/2009 09:15:00*0.88028*0.88012*0.88043*0.88012
09/14/2009 09:20:00*0.88012*0.88007*0.88019*0.88006
09/14/2009 09:25:00*0.88007*0.88003*0.88021*0.88003
09/14/2009 09:30:00*0.88003*0.88032*0.88032*0.87998
09/14/2009 09:35:00*0.88032*0.88029*0.88035*0.88025
09/14/2009 09:40:00*0.88029*0.88054*0.88054*0.88029
09/14/2009 09:45:00*0.88054*0.88031*0.88058*0.88028
09/14/2009 09:50:00*0.88031*0.88036*0.8804*0.88031
09/14/2009 09:55:00*0.88036*0.88071*0.88074*0.88036
09/14/2009 10:00:00*0.88071*0.88077*0.88077*0.88063
09/14/2009 10:05:00*0.88077*0.88115*0.88126*0.88077
09/14/2009 10:10:00*0.88115*0.88085*0.88124*0.88085
09/14/2009 10:15:00*0.88085*0.88081*0.88089*0.88081
09/14/2009 10:20:00*0.88081*0.88074*0.88081*0.8807
09/14/2009 10:25:00*0.88074*0.88072*0.88079*0.88063
09/14/2009 10:30:00*0.88072*0.88034*0.88072*0.88034
09/14/2009 10:35:00*0.88034*0.88068*0.8807*0.88029
09/14/2009 10:40:00*0.88068*0.88075*0.88081*0.88062
09/14/2009 10:45:00*0.88075*0.88077*0.88079*0.88068
09/14/2009 10:50:00*0.88077*0.8808*0.8808*0.88036
09/14/2009 10:55:00*0.8808*0.88044*0.8808*0.88023
09/14/2009 11:00:00*0.88044*0.88065*0.88065*0.88038
09/14/2009 11:05:00*0.88065*0.8802*0.88065*0.88015
09/14/2009 11:10:00*0.8802*0.88021*0.88032*0.8802
09/14/2009 11:15:00*0.88021*0.88047*0.88047*0.8802
09/14/2009 11:20:00*0.88047*0.8809*0.88095*0.88047
09/14/2009 11:25:00*0.8809*0.88039*0.8809*0.88039
09/14/2009 11:30:00*0.88039*0.88036*0.88039*0.88033
09/14/2009 11:35:00*0.88036*0.88046*0.88055*0.88036
09/14/2009 11:40:00*0.88046*0.88066*0.8807*0.88046
09/14/2009 11:45:00*0.88066*0.88112*0.88112*0.88066
09/14/2009 11:50:00*0.88112*0.88117*0.88131*0.88112
09/14/2009 11:55:00*0.88117*0.88118*0.88134*0.88114
09/14/2009 12:00:00*0.88118*0.88085*0.88118*0.88081
09/14/2009 12:05:00*0.88085*0.88087*0.88088*0.88071
09/14/2009 12:10:00*0.88087*0.88101*0.88101*0.88087
09/14/2009 12:15:00*0.88101*0.88081*0.88101*0.88077
09/14/2009 12:20:00*0.88081*0.88102*0.88102*0.88081
09/14/2009 12:25:00*0.88102*0.88107*0.8811*0.88097
09/14/2009 12:30:00*0.88107*0.8814*0.8814*0.88106
09/14/2009 12:35:00*0.8814*0.88148*0.88148*0.88123
09/14/2009 12:40:00*0.88148*0.88135*0.88148*0.8813
09/14/2009 12:45:00*0.88135*0.88171*0.88171*0.88135
09/14/2009 12:50:00*0.88171*0.88174*0.88174*0.88165
09/14/2009 12:55:00*0.88174*0.88167*0.88176*0.88167
09/14/2009 13:00:00*0.88167*0.88172*0.88177*0.88167
09/14/2009 13:05:00*0.88172*0.88169*0.88172*0.88153
09/14/2009 13:10:00*0.88169*0.88169*0.88171*0.88169
09/14/2009 13:15:00*0.88169*0.88174*0.88175*0.88155
09/14/2009 13:20:00*0.88174*0.88164*0.88174*0.88164
09/14/2009 13:25:00*0.88164*0.88171*0.88183*0.88162
09/14/2009 13:30:00*0.88171*0.88172*0.88187*0.88171
09/14/2009 13:35:00*0.88172*0.8817*0.88172*0.8817
09/14/2009 13:40:00*0.8817*0.88155*0.8817*0.88152
09/14/2009 13:45:00*0.88155*0.88167*0.88169*0.88155
09/14/2009 13:50:00*0.88167*0.88176*0.88179*0.88167
09/14/2009 13:55:00*0.88176*0.8815*0.88176*0.88149
09/14/2009 14:00:00*0.8815*0.88168*0.88183*0.8815
09/14/2009 14:05:00*0.88168*0.88154*0.88168*0.88149
09/14/2009 14:10:00*0.88154*0.88142*0.88157*0.88133
09/14/2009 14:15:00*0.88142*0.88144*0.8815*0.88142
09/14/2009 14:20:00*0.88144*0.88139*0.88147*0.88139
09/14/2009 14:25:00*0.88139*0.88139*0.88144*0.88132
09/14/2009 14:30:00*0.88139*0.88144*0.8815*0.88134
09/14/2009 14:35:00*0.88144*0.88137*0.88144*0.88137
09/14/2009 14:40:00*0.88137*0.88138*0.88142*0.88131
09/14/2009 14:45:00*0.88138*0.88139*0.88139*0.88131
09/14/2009 14:50:00*0.88139*0.88139*0.88139*0.88136
09/14/2009 14:55:00*0.88139*0.88162*0.88169*0.88136
09/14/2009 15:00:00*0.88162*0.88151*0.88162*0.8814
09/14/2009 15:05:00*0.88151*0.88153*0.88157*0.88142
09/14/2009 15:10:00*0.88153*0.88198*0.88198*0.88153
09/14/2009 15:15:00*0.88198*0.88219*0.88231*0.88198
09/14/2009 15:20:00*0.88219*0.88201*0.88219*0.88197
09/14/2009 15:25:00*0.88201*0.88194*0.88207*0.88194
09/14/2009 15:30:00*0.88194*0.88158*0.88194*0.88152
09/14/2009 15:35:00*0.88158*0.88193*0.88193*0.88158
09/14/2009 15:40:00*0.88193*0.88203*0.88203*0.88193
09/14/2009 15:45:00*0.88203*0.88212*0.88215*0.88201
09/14/2009 15:50:00*0.88212*0.88221*0.8823*0.88201
09/14/2009 15:55:00*0.88221*0.88224*0.88227*0.88212
09/14/2009 16:00:00*0.88224*0.88219*0.88242*0.88219
09/14/2009 16:05:00*0.88219*0.88232*0.88235*0.88219
09/14/2009 16:10:00*0.88232*0.88249*0.8825*0.88232
09/14/2009 16:15:00*0.88249*0.88254*0.88267*0.88246
09/14/2009 16:20:00*0.88254*0.88254*0.88258*0.88245
09/14/2009 16:25:00*0.88254*0.88247*0.88254*0.88247
09/14/2009 16:30:00*0.88247*0.88249*0.88249*0.88238
09/14/2009 16:35:00*0.88249*0.88269*0.88269*0.88244
09/14/2009 16:40:00*0.88269*0.88272*0.88274*0.88269
09/14/2009 16:45:00*0.88272*0.88254*0.88272*0.88254
09/14/2009 16:50:00*0.88254*0.88246*0.88254*0.88242
09/14/2009 16:55:00*0.88246*0.88232*0.88254*0.88205
09/14/2009 17:00:00*0.88232*0.88117*0.88232*0.88117
