09/09/2009 17:05:00*0.8796*0.87975*0.87977*0.87934
09/09/2009 17:10:00*0.87975*0.88022*0.88023*0.87975
09/09/2009 17:15:00*0.88022*0.88025*0.88056*0.88017
09/09/2009 17:20:00*0.88025*0.88044*0.88052*0.88025
09/09/2009 17:25:00*0.88044*0.88054*0.88054*0.88044
09/09/2009 17:30:00*0.88054*0.8802*0.88054*0.8802
09/09/2009 17:35:00*0.8802*0.88018*0.8802*0.88014
09/09/2009 17:40:00*0.88018*0.88018*0.88018*0.88018
09/09/2009 17:45:00*0.88018*0.88043*0.88043*0.88018
09/09/2009 17:50:00*0.88043*0.88023*0.88043*0.88021
09/09/2009 17:55:00*0.88023*0.88024*0.88029*0.88021
09/09/2009 18:00:00*0.88024*0.88007*0.88031*0.88004
09/09/2009 18:05:00*0.88007*0.88001*0.88009*0.87992
09/09/2009 18:10:00*0.88001*0.88004*0.88004*0.87994
09/09/2009 18:15:00*0.88004*0.87998*0.88004*0.87998
09/09/2009 18:20:00*0.87998*0.87994*0.87998*0.87994
09/09/2009 18:25:00*0.87994*0.88014*0.88015*0.87994
09/09/2009 18:30:00*0.88014*0.87991*0.88014*0.87991
09/09/2009 18:35:00*0.87991*0.88*0.88*0.87991
09/09/2009 18:40:00*0.88*0.87992*0.88*0.87992
09/09/2009 18:45:00*0.87992*0.87983*0.87992*0.87983
09/09/2009 18:50:00*0.87983*0.87983*0.87983*0.87983
09/09/2009 18:55:00*0.87983*0.87988*0.87994*0.87979
09/09/2009 19:00:00*0.87988*0.88017*0.88017*0.87986
09/09/2009 19:05:00*0.88017*0.88003*0.88017*0.88001
09/09/2009 19:10:00*0.88003*0.88014*0.8802*0.88003
09/09/2009 19:15:00*0.88014*0.88002*0.88014*0.88002
09/09/2009 19:20:00*0.88002*0.87987*0.88002*0.87984
09/09/2009 19:25:00*0.87987*0.87985*0.87991*0.87979
09/09/2009 19:30:00*0.87985*0.87977*0.87985*0.87973
09/09/2009 19:35:00*0.87977*0.87976*0.87977*0.87972
09/09/2009 19:40:00*0.87976*0.87966*0.87976*0.87966
09/09/2009 19:45:00*0.87966*0.87974*0.87974*0.87966
09/09/2009 19:50:00*0.87974*0.87977*0.87983*0.87971
09/09/2009 19:55:00*0.87977*0.87973*0.87977*0.8797
09/09/2009 20:00:00*0.87973*0.87967*0.87973*0.8796
09/09/2009 20:05:00*0.87967*0.87969*0.87973*0.87952
09/09/2009 20:10:00*0.87969*0.87961*0.87969*0.87954
09/09/2009 20:15:00*0.87961*0.87967*0.8797*0.87961
09/09/2009 20:20:00*0.87967*0.87995*0.87995*0.87967
09/09/2009 20:25:00*0.87995*0.87995*0.88004*0.8799
09/09/2009 20:30:00*0.87995*0.87997*0.88*0.87994
09/09/2009 20:35:00*0.87997*0.87997*0.87997*0.87988
09/09/2009 20:40:00*0.87997*0.87991*0.87997*0.87991
09/09/2009 20:45:00*0.87991*0.87994*0.88002*0.87991
09/09/2009 20:50:00*0.87994*0.87992*0.88003*0.87986
09/09/2009 20:55:00*0.87992*0.88008*0.88008*0.8799
09/09/2009 21:00:00*0.88008*0.87969*0.88008*0.87969
09/09/2009 21:05:00*0.87969*0.87978*0.87985*0.87969
09/09/2009 21:10:00*0.87978*0.87964*0.87981*0.87964
09/09/2009 21:15:00*0.87964*0.87952*0.87964*0.87947
09/09/2009 21:20:00*0.87952*0.8795*0.87957*0.87948
09/09/2009 21:25:00*0.8795*0.87956*0.87962*0.87945
09/09/2009 21:30:00*0.87956*0.8795*0.87965*0.8794
09/09/2009 21:35:00*0.8795*0.87975*0.87975*0.8795
09/09/2009 21:40:00*0.87975*0.87987*0.87987*0.87975
09/09/2009 21:45:00*0.87987*0.87983*0.88002*0.87982
09/09/2009 21:50:00*0.87983*0.88001*0.88012*0.87983
09/09/2009 21:55:00*0.88001*0.87998*0.88001*0.87986
09/09/2009 22:00:00*0.87998*0.87997*0.88005*0.87993
09/09/2009 22:05:00*0.87997*0.88002*0.88003*0.87997
09/09/2009 22:10:00*0.88002*0.88011*0.88011*0.87989
09/09/2009 22:15:00*0.88011*0.88003*0.88011*0.88003
09/09/2009 22:20:00*0.88003*0.88014*0.88014*0.87995
09/09/2009 22:25:00*0.88014*0.88009*0.88014*0.87997
09/09/2009 22:30:00*0.88009*0.88008*0.88009*0.88
09/09/2009 22:35:00*0.88008*0.88006*0.88008*0.88004
09/09/2009 22:40:00*0.88006*0.88039*0.88044*0.88006
09/09/2009 22:45:00*0.88039*0.88015*0.88039*0.8801
09/09/2009 22:50:00*0.88015*0.88028*0.88028*0.88011
09/09/2009 22:55:00*0.88028*0.88026*0.88028*0.88026
09/09/2009 23:00:00*0.88026*0.88024*0.88026*0.88024
09/09/2009 23:05:00*0.88024*0.88012*0.88024*0.88008
09/09/2009 23:10:00*0.88012*0.88032*0.88032*0.88009
09/09/2009 23:15:00*0.88032*0.88033*0.8804*0.88032
09/09/2009 23:20:00*0.88033*0.88019*0.88033*0.88006
09/09/2009 23:25:00*0.88019*0.88023*0.88038*0.88019
09/09/2009 23:30:00*0.88023*0.8804*0.88044*0.88023
09/09/2009 23:35:00*0.8804*0.88049*0.88049*0.8804
09/09/2009 23:40:00*0.88049*0.88039*0.88049*0.88039
09/09/2009 23:45:00*0.88039*0.8804*0.8804*0.88036
09/09/2009 23:50:00*0.8804*0.88013*0.8804*0.88013
09/09/2009 23:55:00*0.88013*0.8801*0.88024*0.8801
09/10/2009 00:00:00*0.8801*0.88024*0.88026*0.8801
09/10/2009 00:05:00*0.88024*0.88023*0.88034*0.88021
09/10/2009 00:10:00*0.88023*0.88005*0.88027*0.88005
09/10/2009 00:15:00*0.88005*0.88025*0.88027*0.88005
09/10/2009 00:20:00*0.88025*0.88015*0.88025*0.8801
09/10/2009 00:25:00*0.88015*0.88017*0.88017*0.8801
09/10/2009 00:30:00*0.88017*0.88016*0.88018*0.88013
09/10/2009 00:35:00*0.88016*0.88017*0.88021*0.88013
09/10/2009 00:40:00*0.88017*0.88029*0.8804*0.88017
09/10/2009 00:45:00*0.88029*0.88045*0.88045*0.88007
09/10/2009 00:50:00*0.88045*0.88033*0.88046*0.88033
09/10/2009 00:55:00*0.88033*0.88027*0.88039*0.88027
09/10/2009 01:00:00*0.88027*0.88038*0.88041*0.88027
09/10/2009 01:05:00*0.88038*0.88029*0.8805*0.88029
09/10/2009 01:10:00*0.88029*0.88021*0.88036*0.88017
09/10/2009 01:15:00*0.88021*0.88033*0.88033*0.8802
09/10/2009 01:20:00*0.88033*0.88022*0.88036*0.88022
09/10/2009 01:25:00*0.88022*0.88022*0.88033*0.88022
09/10/2009 01:30:00*0.88022*0.8804*0.88044*0.88022
09/10/2009 01:35:00*0.8804*0.88022*0.88049*0.88022
09/10/2009 01:40:00*0.88022*0.88011*0.88022*0.88011
09/10/2009 01:45:00*0.88011*0.88013*0.88013*0.88011
09/10/2009 01:50:00*0.88013*0.88044*0.88052*0.88013
09/10/2009 01:55:00*0.88044*0.88076*0.88077*0.88044
09/10/2009 02:00:00*0.88076*0.88069*0.8808*0.88066
09/10/2009 02:05:00*0.88069*0.88042*0.8807*0.88027
09/10/2009 02:10:00*0.88042*0.88092*0.88099*0.88042
09/10/2009 02:15:00*0.88092*0.88093*0.88096*0.88089
09/10/2009 02:20:00*0.88093*0.88089*0.88093*0.88067
09/10/2009 02:25:00*0.88089*0.88099*0.881*0.88089
09/10/2009 02:30:00*0.88099*0.88098*0.88101*0.88097
09/10/2009 02:35:00*0.88098*0.88105*0.88105*0.88098
09/10/2009 02:40:00*0.88105*0.8808*0.88105*0.8808
09/10/2009 02:45:00*0.8808*0.8808*0.88094*0.88059
09/10/2009 02:50:00*0.8808*0.8806*0.8808*0.8806
09/10/2009 02:55:00*0.8806*0.88056*0.88067*0.88052
09/10/2009 03:00:00*0.88056*0.88009*0.88056*0.88003
09/10/2009 03:05:00*0.88009*0.88039*0.88039*0.88009
09/10/2009 03:10:00*0.88039*0.88055*0.88055*0.88039
09/10/2009 03:15:00*0.88055*0.88101*0.88101*0.88054
09/10/2009 03:20:00*0.88101*0.88095*0.88107*0.88073
09/10/2009 03:25:00*0.88095*0.88158*0.88161*0.88095
09/10/2009 03:30:00*0.88158*0.88223*0.88223*0.88158
09/10/2009 03:35:00*0.88223*0.88209*0.88259*0.88209
09/10/2009 03:40:00*0.88209*0.88184*0.8821*0.88184
09/10/2009 03:45:00*0.88184*0.88216*0.88216*0.88174
09/10/2009 03:50:00*0.88216*0.88202*0.88217*0.88199
09/10/2009 03:55:00*0.88202*0.88209*0.88242*0.88192
09/10/2009 04:00:00*0.88209*0.88198*0.88232*0.88176
09/10/2009 04:05:00*0.88198*0.882*0.88226*0.88198
09/10/2009 04:10:00*0.882*0.88196*0.88219*0.88191
09/10/2009 04:15:00*0.88196*0.88225*0.88227*0.88195
09/10/2009 04:20:00*0.88225*0.88171*0.88225*0.88159
09/10/2009 04:25:00*0.88171*0.88198*0.88198*0.88164
09/10/2009 04:30:00*0.88198*0.88128*0.88198*0.88114
09/10/2009 04:35:00*0.88128*0.88081*0.88128*0.88081
09/10/2009 04:40:00*0.88081*0.88091*0.88091*0.88066
09/10/2009 04:45:00*0.88091*0.88113*0.8812*0.88084
09/10/2009 04:50:00*0.88113*0.88103*0.88113*0.88103
09/10/2009 04:55:00*0.88103*0.88095*0.88103*0.88077
09/10/2009 05:00:00*0.88095*0.88097*0.88135*0.88095
09/10/2009 05:05:00*0.88097*0.8808*0.8811*0.88076
09/10/2009 05:10:00*0.8808*0.88074*0.88082*0.88073
09/10/2009 05:15:00*0.88074*0.88031*0.88074*0.88031
09/10/2009 05:20:00*0.88031*0.87966*0.88031*0.87954
09/10/2009 05:25:00*0.87966*0.87986*0.87986*0.87966
09/10/2009 05:30:00*0.87986*0.87972*0.87989*0.87972
09/10/2009 05:35:00*0.87972*0.87969*0.87972*0.87968
09/10/2009 05:40:00*0.87969*0.87985*0.87985*0.87959
09/10/2009 05:45:00*0.87985*0.88113*0.88113*0.87985
09/10/2009 05:50:00*0.88113*0.88088*0.88113*0.88082
09/10/2009 05:55:00*0.88088*0.8808*0.88101*0.88068
09/10/2009 06:00:00*0.8808*0.88153*0.88153*0.8808
09/10/2009 06:05:00*0.88153*0.88133*0.88153*0.88112
09/10/2009 06:10:00*0.88133*0.88112*0.88133*0.88112
09/10/2009 06:15:00*0.88112*0.88131*0.88131*0.8809
09/10/2009 06:20:00*0.88131*0.88116*0.88139*0.88112
09/10/2009 06:25:00*0.88116*0.88155*0.88155*0.88113
09/10/2009 06:30:00*0.88155*0.88127*0.88155*0.88127
09/10/2009 06:35:00*0.88127*0.88049*0.88127*0.88042
09/10/2009 06:40:00*0.88049*0.88043*0.88052*0.88043
09/10/2009 06:45:00*0.88043*0.88025*0.88044*0.88023
09/10/2009 06:50:00*0.88025*0.88013*0.88043*0.88009
09/10/2009 06:55:00*0.88013*0.8802*0.88029*0.8799
09/10/2009 07:00:00*0.8802*0.8794*0.88024*0.8794
09/10/2009 07:05:00*0.8794*0.87665*0.8794*0.87583
09/10/2009 07:10:00*0.87665*0.87682*0.87698*0.87665
09/10/2009 07:15:00*0.87682*0.87733*0.87741*0.87682
09/10/2009 07:20:00*0.87733*0.87737*0.87741*0.87717
09/10/2009 07:25:00*0.87737*0.87771*0.87772*0.87734
09/10/2009 07:30:00*0.87771*0.87771*0.87775*0.8776
09/10/2009 07:35:00*0.87771*0.87749*0.87811*0.87749
09/10/2009 07:40:00*0.87749*0.87711*0.87749*0.87711
09/10/2009 07:45:00*0.87711*0.8765*0.8773*0.8765
09/10/2009 07:50:00*0.8765*0.87534*0.8765*0.87534
09/10/2009 07:55:00*0.87534*0.87554*0.87554*0.87504
09/10/2009 08:00:00*0.87554*0.87577*0.87589*0.87552
09/10/2009 08:05:00*0.87577*0.87562*0.87581*0.87515
09/10/2009 08:10:00*0.87562*0.876*0.87615*0.87562
09/10/2009 08:15:00*0.876*0.87571*0.87612*0.87571
09/10/2009 08:20:00*0.87571*0.87596*0.87596*0.87565
09/10/2009 08:25:00*0.87596*0.87579*0.87596*0.8757
09/10/2009 08:30:00*0.87579*0.87553*0.87579*0.87553
09/10/2009 08:35:00*0.87553*0.8754*0.87553*0.87522
09/10/2009 08:40:00*0.8754*0.87571*0.87571*0.8754
09/10/2009 08:45:00*0.87571*0.8762*0.87625*0.87571
09/10/2009 08:50:00*0.8762*0.87606*0.87641*0.87602
09/10/2009 08:55:00*0.87606*0.87665*0.87665*0.87606
09/10/2009 09:00:00*0.87665*0.87581*0.87665*0.87555
09/10/2009 09:05:00*0.87581*0.876*0.87602*0.87581
09/10/2009 09:10:00*0.876*0.87588*0.87608*0.87585
09/10/2009 09:15:00*0.87588*0.87542*0.87588*0.87542
09/10/2009 09:20:00*0.87542*0.87532*0.87549*0.87509
09/10/2009 09:25:00*0.87532*0.87507*0.87555*0.87486
09/10/2009 09:30:00*0.87507*0.87413*0.87507*0.87385
09/10/2009 09:35:00*0.87413*0.87436*0.8744*0.87402
09/10/2009 09:40:00*0.87436*0.87473*0.87481*0.87436
09/10/2009 09:45:00*0.87473*0.87407*0.87473*0.87407
09/10/2009 09:50:00*0.87407*0.87416*0.87417*0.87391
09/10/2009 09:55:00*0.87416*0.87414*0.87416*0.87395
09/10/2009 10:00:00*0.87414*0.87408*0.87414*0.87401
09/10/2009 10:05:00*0.87408*0.87372*0.87408*0.8737
09/10/2009 10:10:00*0.87372*0.87299*0.87373*0.87299
09/10/2009 10:15:00*0.87299*0.8732*0.8732*0.87295
09/10/2009 10:20:00*0.8732*0.87326*0.87335*0.8732
09/10/2009 10:25:00*0.87326*0.87333*0.87333*0.87322
09/10/2009 10:30:00*0.87333*0.87336*0.87343*0.87333
09/10/2009 10:35:00*0.87336*0.87341*0.87361*0.87333
09/10/2009 10:40:00*0.87341*0.87357*0.8736*0.87338
09/10/2009 10:45:00*0.87357*0.87401*0.87433*0.87357
09/10/2009 10:50:00*0.87401*0.87375*0.87401*0.87375
09/10/2009 10:55:00*0.87375*0.87374*0.87396*0.87374
09/10/2009 11:00:00*0.87374*0.87346*0.87374*0.87344
09/10/2009 11:05:00*0.87346*0.87426*0.87426*0.87331
09/10/2009 11:10:00*0.87426*0.87446*0.87457*0.87426
09/10/2009 11:15:00*0.87446*0.87437*0.87446*0.87437
09/10/2009 11:20:00*0.87437*0.87409*0.87437*0.874
09/10/2009 11:25:00*0.87409*0.87379*0.87415*0.87377
09/10/2009 11:30:00*0.87379*0.87411*0.87412*0.87379
09/10/2009 11:35:00*0.87411*0.87415*0.87416*0.87394
09/10/2009 11:40:00*0.87415*0.87465*0.87467*0.87411
09/10/2009 11:45:00*0.87465*0.87452*0.87474*0.87452
09/10/2009 11:50:00*0.87452*0.87432*0.87452*0.87429
09/10/2009 11:55:00*0.87432*0.87441*0.87455*0.87432
09/10/2009 12:00:00*0.87441*0.87476*0.87478*0.87441
09/10/2009 12:05:00*0.87476*0.87501*0.87501*0.87476
09/10/2009 12:10:00*0.87501*0.87509*0.87514*0.87501
09/10/2009 12:15:00*0.87509*0.87505*0.87509*0.87494
09/10/2009 12:20:00*0.87505*0.87488*0.87505*0.87488
09/10/2009 12:25:00*0.87488*0.87465*0.87488*0.87465
09/10/2009 12:30:00*0.87465*0.87461*0.87465*0.87461
09/10/2009 12:35:00*0.87461*0.87468*0.87478*0.87461
09/10/2009 12:40:00*0.87468*0.87463*0.87469*0.87454
09/10/2009 12:45:00*0.87463*0.87478*0.8748*0.87463
09/10/2009 12:50:00*0.87478*0.87516*0.87517*0.87475
09/10/2009 12:55:00*0.87516*0.87594*0.87594*0.87515
09/10/2009 13:00:00*0.87594*0.87605*0.87605*0.87558
09/10/2009 13:05:00*0.87605*0.87597*0.87605*0.87584
09/10/2009 13:10:00*0.87597*0.87611*0.87639*0.87597
09/10/2009 13:15:00*0.87611*0.87609*0.87617*0.87604
09/10/2009 13:20:00*0.87609*0.87597*0.87609*0.87594
09/10/2009 13:25:00*0.87597*0.87594*0.87597*0.87594
09/10/2009 13:30:00*0.87594*0.87573*0.87594*0.87573
09/10/2009 13:35:00*0.87573*0.87558*0.87574*0.87558
09/10/2009 13:40:00*0.87558*0.87553*0.87564*0.87542
09/10/2009 13:45:00*0.87553*0.87562*0.87562*0.87553
09/10/2009 13:50:00*0.87562*0.87577*0.87577*0.87562
09/10/2009 13:55:00*0.87577*0.87581*0.87602*0.87577
09/10/2009 14:00:00*0.87581*0.8755*0.87581*0.87545
09/10/2009 14:05:00*0.8755*0.8755*0.87574*0.87544
09/10/2009 14:10:00*0.8755*0.87527*0.8755*0.87527
09/10/2009 14:15:00*0.87527*0.87524*0.87564*0.87524
09/10/2009 14:20:00*0.87524*0.87529*0.87544*0.87524
09/10/2009 14:25:00*0.87529*0.87514*0.87529*0.87505
09/10/2009 14:30:00*0.87514*0.87506*0.87525*0.87504
09/10/2009 14:35:00*0.87506*0.87501*0.87515*0.87499
09/10/2009 14:40:00*0.87501*0.87496*0.87507*0.87496
09/10/2009 14:45:00*0.87496*0.87495*0.87504*0.87495
09/10/2009 14:50:00*0.87495*0.87488*0.87497*0.87488
09/10/2009 14:55:00*0.87488*0.87496*0.87496*0.87488
09/10/2009 15:00:00*0.87496*0.87494*0.87496*0.87492
09/10/2009 15:05:00*0.87494*0.87479*0.87494*0.87479
09/10/2009 15:10:00*0.87479*0.87482*0.87482*0.87477
09/10/2009 15:15:00*0.87482*0.87484*0.87485*0.87481
09/10/2009 15:20:00*0.87484*0.87488*0.87488*0.87484
09/10/2009 15:25:00*0.87488*0.8749*0.87496*0.87488
09/10/2009 15:30:00*0.8749*0.87486*0.8749*0.87481
09/10/2009 15:35:00*0.87486*0.87502*0.87502*0.87473
09/10/2009 15:40:00*0.87502*0.87511*0.87512*0.87494
09/10/2009 15:45:00*0.87511*0.87519*0.87522*0.87509
09/10/2009 15:50:00*0.87519*0.87514*0.87519*0.87514
09/10/2009 15:55:00*0.87514*0.87516*0.87518*0.87514
09/10/2009 16:00:00*0.87516*0.87505*0.87519*0.87503
09/10/2009 16:05:00*0.87505*0.87506*0.87509*0.87505
09/10/2009 16:10:00*0.87506*0.87506*0.87512*0.87506
09/10/2009 16:15:00*0.87506*0.87505*0.87507*0.87495
09/10/2009 16:20:00*0.87505*0.87514*0.87514*0.87505
09/10/2009 16:25:00*0.87514*0.87514*0.87514*0.87514
09/10/2009 16:30:00*0.87514*0.87501*0.87514*0.87501
09/10/2009 16:35:00*0.87501*0.87525*0.87525*0.87501
09/10/2009 16:40:00*0.87525*0.87524*0.87537*0.87524
09/10/2009 16:45:00*0.87524*0.87551*0.87551*0.87519
09/10/2009 16:50:00*0.87551*0.87542*0.87551*0.87531
09/10/2009 16:55:00*0.87542*0.87555*0.87562*0.87542
09/10/2009 17:00:00*0.87555*0.87544*0.87558*0.87542
