09/08/2009 17:05:00*0.87791*0.87804*0.87817*0.87779
09/08/2009 17:10:00*0.87804*0.87834*0.87834*0.87799
09/08/2009 17:15:00*0.87834*0.87822*0.87834*0.87819
09/08/2009 17:20:00*0.87822*0.87819*0.87834*0.87819
09/08/2009 17:25:00*0.87819*0.87819*0.87827*0.87819
09/08/2009 17:30:00*0.87819*0.87821*0.8783*0.87819
09/08/2009 17:35:00*0.87821*0.87835*0.87835*0.87819
09/08/2009 17:40:00*0.87835*0.87835*0.87835*0.87835
09/08/2009 17:45:00*0.87835*0.87827*0.87835*0.87827
09/08/2009 17:50:00*0.87827*0.87843*0.87847*0.87827
09/08/2009 17:55:00*0.87843*0.87817*0.87847*0.87802
09/08/2009 18:00:00*0.87817*0.87816*0.87835*0.878
09/08/2009 18:05:00*0.87816*0.87807*0.87816*0.87803
09/08/2009 18:10:00*0.87807*0.87792*0.87809*0.87783
09/08/2009 18:15:00*0.87792*0.87804*0.87804*0.87792
09/08/2009 18:20:00*0.87804*0.87798*0.87808*0.87797
09/08/2009 18:25:00*0.87798*0.87799*0.87799*0.87798
09/08/2009 18:30:00*0.87799*0.87818*0.87818*0.87799
09/08/2009 18:35:00*0.87818*0.87817*0.87842*0.87817
09/08/2009 18:40:00*0.87817*0.87841*0.87841*0.87817
09/08/2009 18:45:00*0.87841*0.87831*0.87848*0.87825
09/08/2009 18:50:00*0.87831*0.87826*0.87841*0.87815
09/08/2009 18:55:00*0.87826*0.87818*0.87826*0.87805
09/08/2009 19:00:00*0.87818*0.87804*0.87818*0.87803
09/08/2009 19:05:00*0.87804*0.87814*0.87824*0.87804
09/08/2009 19:10:00*0.87814*0.87813*0.8782*0.87804
09/08/2009 19:15:00*0.87813*0.87803*0.87813*0.87799
09/08/2009 19:20:00*0.87803*0.8781*0.87817*0.87796
09/08/2009 19:25:00*0.8781*0.87805*0.8781*0.878
09/08/2009 19:30:00*0.87805*0.87812*0.87816*0.87803
09/08/2009 19:35:00*0.87812*0.87822*0.87823*0.87804
09/08/2009 19:40:00*0.87822*0.8782*0.87822*0.87819
09/08/2009 19:45:00*0.8782*0.87819*0.8782*0.87814
09/08/2009 19:50:00*0.87819*0.87795*0.87819*0.87795
09/08/2009 19:55:00*0.87795*0.87794*0.87795*0.87789
09/08/2009 20:00:00*0.87794*0.87784*0.87794*0.87784
09/08/2009 20:05:00*0.87784*0.87796*0.87803*0.87781
09/08/2009 20:10:00*0.87796*0.87795*0.87796*0.87777
09/08/2009 20:15:00*0.87795*0.87806*0.87809*0.87794
09/08/2009 20:20:00*0.87806*0.87812*0.87816*0.87805
09/08/2009 20:25:00*0.87812*0.87805*0.87814*0.87805
09/08/2009 20:30:00*0.87805*0.878*0.87805*0.878
09/08/2009 20:35:00*0.878*0.87805*0.87805*0.878
09/08/2009 20:40:00*0.87805*0.87779*0.87805*0.87779
09/08/2009 20:45:00*0.87779*0.87783*0.87789*0.87778
09/08/2009 20:50:00*0.87783*0.87763*0.87783*0.87743
09/08/2009 20:55:00*0.87763*0.87781*0.87783*0.87752
09/08/2009 21:00:00*0.87781*0.87772*0.87786*0.87768
09/08/2009 21:05:00*0.87772*0.87774*0.87787*0.87771
09/08/2009 21:10:00*0.87774*0.87721*0.87774*0.8772
09/08/2009 21:15:00*0.87721*0.8773*0.8773*0.87721
09/08/2009 21:20:00*0.8773*0.87738*0.87738*0.8773
09/08/2009 21:25:00*0.87738*0.87774*0.87774*0.87738
09/08/2009 21:30:00*0.87774*0.87778*0.87783*0.87774
09/08/2009 21:35:00*0.87778*0.87762*0.87785*0.87756
09/08/2009 21:40:00*0.87762*0.87743*0.87763*0.87742
09/08/2009 21:45:00*0.87743*0.87731*0.87744*0.87722
09/08/2009 21:50:00*0.87731*0.87729*0.87731*0.87723
09/08/2009 21:55:00*0.87729*0.87734*0.87741*0.87728
09/08/2009 22:00:00*0.87734*0.87724*0.87734*0.87724
09/08/2009 22:05:00*0.87724*0.87728*0.8773*0.87724
09/08/2009 22:10:00*0.87728*0.87722*0.87731*0.87722
09/08/2009 22:15:00*0.87722*0.8775*0.8775*0.87722
09/08/2009 22:20:00*0.8775*0.87715*0.87756*0.87715
09/08/2009 22:25:00*0.87715*0.87718*0.87725*0.87711
09/08/2009 22:30:00*0.87718*0.87706*0.87719*0.87706
09/08/2009 22:35:00*0.87706*0.87699*0.87706*0.87692
09/08/2009 22:40:00*0.87699*0.87696*0.87699*0.87694
09/08/2009 22:45:00*0.87696*0.87711*0.87711*0.87693
09/08/2009 22:50:00*0.87711*0.87719*0.87719*0.87706
09/08/2009 22:55:00*0.87719*0.87712*0.8772*0.87708
09/08/2009 23:00:00*0.87712*0.87696*0.87712*0.87686
09/08/2009 23:05:00*0.87696*0.877*0.87716*0.87696
09/08/2009 23:10:00*0.877*0.87705*0.87708*0.87696
09/08/2009 23:15:00*0.87705*0.87705*0.87716*0.87705
09/08/2009 23:20:00*0.87705*0.87685*0.87706*0.87685
09/08/2009 23:25:00*0.87685*0.87696*0.87696*0.87672
09/08/2009 23:30:00*0.87696*0.87686*0.87696*0.87682
09/08/2009 23:35:00*0.87686*0.87676*0.87706*0.87676
09/08/2009 23:40:00*0.87676*0.87686*0.87688*0.87676
09/08/2009 23:45:00*0.87686*0.87708*0.87708*0.87686
09/08/2009 23:50:00*0.87708*0.87713*0.87713*0.87694
09/08/2009 23:55:00*0.87713*0.87704*0.87713*0.87697
09/09/2009 00:00:00*0.87704*0.8771*0.87719*0.87704
09/09/2009 00:05:00*0.8771*0.87739*0.87741*0.87706
09/09/2009 00:10:00*0.87739*0.87732*0.87739*0.87718
09/09/2009 00:15:00*0.87732*0.8771*0.87735*0.8771
09/09/2009 00:20:00*0.8771*0.87725*0.87727*0.87691
09/09/2009 00:25:00*0.87725*0.87699*0.87725*0.87697
09/09/2009 00:30:00*0.87699*0.87689*0.87699*0.8768
09/09/2009 00:35:00*0.87689*0.87691*0.87691*0.87682
09/09/2009 00:40:00*0.87691*0.87695*0.877*0.87683
09/09/2009 00:45:00*0.87695*0.87696*0.87712*0.87695
09/09/2009 00:50:00*0.87696*0.87695*0.87698*0.87679
09/09/2009 00:55:00*0.87695*0.87691*0.87697*0.87691
09/09/2009 01:00:00*0.87691*0.87684*0.87691*0.87682
09/09/2009 01:05:00*0.87684*0.87667*0.87684*0.87667
09/09/2009 01:10:00*0.87667*0.87666*0.87671*0.87663
09/09/2009 01:15:00*0.87666*0.87674*0.87685*0.87664
09/09/2009 01:20:00*0.87674*0.87675*0.8768*0.8767
09/09/2009 01:25:00*0.87675*0.8768*0.87689*0.87675
09/09/2009 01:30:00*0.8768*0.87669*0.87682*0.87663
09/09/2009 01:35:00*0.87669*0.87684*0.87684*0.87662
09/09/2009 01:40:00*0.87684*0.87684*0.87691*0.87668
09/09/2009 01:45:00*0.87684*0.87692*0.87692*0.87684
09/09/2009 01:50:00*0.87692*0.87669*0.87694*0.87664
09/09/2009 01:55:00*0.87669*0.87643*0.8767*0.87643
09/09/2009 02:00:00*0.87643*0.87621*0.87643*0.87621
09/09/2009 02:05:00*0.87621*0.87619*0.87622*0.87618
09/09/2009 02:10:00*0.87619*0.8763*0.8763*0.87601
09/09/2009 02:15:00*0.8763*0.87637*0.87651*0.8763
09/09/2009 02:20:00*0.87637*0.87652*0.87659*0.87636
09/09/2009 02:25:00*0.87652*0.87661*0.87661*0.87643
09/09/2009 02:30:00*0.87661*0.87664*0.87666*0.87657
09/09/2009 02:35:00*0.87664*0.87709*0.87711*0.87652
09/09/2009 02:40:00*0.87709*0.87685*0.87709*0.87681
09/09/2009 02:45:00*0.87685*0.8772*0.87728*0.87685
09/09/2009 02:50:00*0.8772*0.87749*0.87764*0.8772
09/09/2009 02:55:00*0.87749*0.87758*0.87758*0.87745
09/09/2009 03:00:00*0.87758*0.8775*0.87821*0.8775
09/09/2009 03:05:00*0.8775*0.87767*0.87784*0.87731
09/09/2009 03:10:00*0.87767*0.87766*0.87781*0.87766
09/09/2009 03:15:00*0.87766*0.87751*0.87768*0.87751
09/09/2009 03:20:00*0.87751*0.87699*0.87757*0.87694
09/09/2009 03:25:00*0.87699*0.87692*0.877*0.87686
09/09/2009 03:30:00*0.87692*0.87799*0.87799*0.87692
09/09/2009 03:35:00*0.87799*0.87771*0.87803*0.87768
09/09/2009 03:40:00*0.87771*0.87825*0.87829*0.87771
09/09/2009 03:45:00*0.87825*0.87825*0.87857*0.87825
09/09/2009 03:50:00*0.87825*0.87819*0.87834*0.87813
09/09/2009 03:55:00*0.87819*0.87852*0.87859*0.87819
09/09/2009 04:00:00*0.87852*0.8786*0.87873*0.87849
09/09/2009 04:05:00*0.8786*0.87854*0.87877*0.87854
09/09/2009 04:10:00*0.87854*0.87862*0.87879*0.87839
09/09/2009 04:15:00*0.87862*0.87887*0.87901*0.87862
09/09/2009 04:20:00*0.87887*0.87916*0.87943*0.87887
09/09/2009 04:25:00*0.87916*0.87954*0.87969*0.87916
09/09/2009 04:30:00*0.87954*0.87947*0.87973*0.87945
09/09/2009 04:35:00*0.87947*0.87881*0.87947*0.87878
09/09/2009 04:40:00*0.87881*0.87896*0.87896*0.87857
09/09/2009 04:45:00*0.87896*0.87891*0.87901*0.8789
09/09/2009 04:50:00*0.87891*0.87909*0.87917*0.87891
09/09/2009 04:55:00*0.87909*0.87925*0.87925*0.87906
09/09/2009 05:00:00*0.87925*0.8796*0.8796*0.8791
09/09/2009 05:05:00*0.8796*0.87947*0.8796*0.87945
09/09/2009 05:10:00*0.87947*0.87927*0.87947*0.87925
09/09/2009 05:15:00*0.87927*0.87854*0.87927*0.87827
09/09/2009 05:20:00*0.87854*0.87844*0.87854*0.87817
09/09/2009 05:25:00*0.87844*0.87841*0.87848*0.87835
09/09/2009 05:30:00*0.87841*0.87825*0.87853*0.87824
09/09/2009 05:35:00*0.87825*0.87843*0.87843*0.87822
09/09/2009 05:40:00*0.87843*0.87846*0.87846*0.8783
09/09/2009 05:45:00*0.87846*0.87846*0.87856*0.8784
09/09/2009 05:50:00*0.87846*0.87851*0.87856*0.87846
09/09/2009 05:55:00*0.87851*0.87833*0.87862*0.87833
09/09/2009 06:00:00*0.87833*0.87825*0.87845*0.87822
09/09/2009 06:05:00*0.87825*0.87805*0.87834*0.87805
09/09/2009 06:10:00*0.87805*0.87762*0.87805*0.87752
09/09/2009 06:15:00*0.87762*0.87767*0.87772*0.87762
09/09/2009 06:20:00*0.87767*0.87761*0.87789*0.87761
09/09/2009 06:25:00*0.87761*0.87777*0.87777*0.87743
09/09/2009 06:30:00*0.87777*0.87789*0.87812*0.87777
09/09/2009 06:35:00*0.87789*0.87792*0.87792*0.87789
09/09/2009 06:40:00*0.87792*0.87797*0.87818*0.8778
09/09/2009 06:45:00*0.87797*0.87793*0.87812*0.87789
09/09/2009 06:50:00*0.87793*0.8781*0.8781*0.87793
09/09/2009 06:55:00*0.8781*0.87809*0.87815*0.87801
09/09/2009 07:00:00*0.87809*0.87812*0.87827*0.87808
09/09/2009 07:05:00*0.87812*0.87855*0.87862*0.87812
09/09/2009 07:10:00*0.87855*0.87865*0.87882*0.87841
09/09/2009 07:15:00*0.87865*0.879*0.87903*0.87861
09/09/2009 07:20:00*0.879*0.87891*0.879*0.87891
09/09/2009 07:25:00*0.87891*0.87859*0.87891*0.87859
09/09/2009 07:30:00*0.87859*0.87847*0.87883*0.87847
09/09/2009 07:35:00*0.87847*0.8784*0.87847*0.87832
09/09/2009 07:40:00*0.8784*0.87844*0.87844*0.87837
09/09/2009 07:45:00*0.87844*0.87857*0.87871*0.8784
09/09/2009 07:50:00*0.87857*0.87909*0.87909*0.87857
09/09/2009 07:55:00*0.87909*0.87912*0.87922*0.87909
09/09/2009 08:00:00*0.87912*0.8795*0.8795*0.87898
09/09/2009 08:05:00*0.8795*0.87944*0.87956*0.87943
09/09/2009 08:10:00*0.87944*0.87935*0.87947*0.87932
09/09/2009 08:15:00*0.87935*0.87904*0.87935*0.87904
09/09/2009 08:20:00*0.87904*0.87934*0.87934*0.87904
09/09/2009 08:25:00*0.87934*0.87933*0.87955*0.87923
09/09/2009 08:30:00*0.87933*0.8793*0.87946*0.87915
09/09/2009 08:35:00*0.8793*0.87923*0.87932*0.87922
09/09/2009 08:40:00*0.87923*0.87918*0.87926*0.87918
09/09/2009 08:45:00*0.87918*0.87959*0.87959*0.87918
09/09/2009 08:50:00*0.87959*0.87963*0.87963*0.8795
09/09/2009 08:55:00*0.87963*0.8802*0.88023*0.87959
09/09/2009 09:00:00*0.8802*0.88057*0.88059*0.8802
09/09/2009 09:05:00*0.88057*0.88073*0.88073*0.8804
09/09/2009 09:10:00*0.88073*0.88064*0.88076*0.88062
09/09/2009 09:15:00*0.88064*0.88058*0.88081*0.88056
09/09/2009 09:20:00*0.88058*0.88073*0.88073*0.88058
09/09/2009 09:25:00*0.88073*0.88066*0.8808*0.88061
09/09/2009 09:30:00*0.88066*0.88052*0.88078*0.88051
09/09/2009 09:35:00*0.88052*0.88044*0.88053*0.88043
09/09/2009 09:40:00*0.88044*0.88038*0.88046*0.88038
09/09/2009 09:45:00*0.88038*0.88033*0.88059*0.8803
09/09/2009 09:50:00*0.88033*0.88023*0.88035*0.88023
09/09/2009 09:55:00*0.88023*0.8803*0.8803*0.87984
09/09/2009 10:00:00*0.8803*0.88068*0.88068*0.8803
09/09/2009 10:05:00*0.88068*0.88079*0.88083*0.8806
09/09/2009 10:10:00*0.88079*0.88052*0.88079*0.88052
09/09/2009 10:15:00*0.88052*0.8805*0.88052*0.88045
09/09/2009 10:20:00*0.8805*0.88041*0.8805*0.8804
09/09/2009 10:25:00*0.88041*0.88029*0.88058*0.88029
09/09/2009 10:30:00*0.88029*0.88021*0.88029*0.87993
09/09/2009 10:35:00*0.88021*0.8804*0.8804*0.8801
09/09/2009 10:40:00*0.8804*0.88055*0.88055*0.88038
09/09/2009 10:45:00*0.88055*0.88004*0.88059*0.88004
09/09/2009 10:50:00*0.88004*0.87958*0.88004*0.87958
09/09/2009 10:55:00*0.87958*0.87925*0.87958*0.8791
09/09/2009 11:00:00*0.87925*0.87925*0.87925*0.87925
09/09/2009 11:05:00*0.87925*0.87953*0.87999*0.87925
09/09/2009 11:10:00*0.87953*0.87956*0.87971*0.8795
09/09/2009 11:15:00*0.87956*0.88003*0.88005*0.87956
09/09/2009 11:20:00*0.88003*0.87966*0.88003*0.87963
09/09/2009 11:25:00*0.87966*0.87965*0.87973*0.87965
09/09/2009 11:30:00*0.87965*0.87944*0.87965*0.87922
09/09/2009 11:35:00*0.87944*0.87952*0.87963*0.87944
09/09/2009 11:40:00*0.87952*0.8799*0.87994*0.87952
09/09/2009 11:45:00*0.8799*0.87984*0.8799*0.87971
09/09/2009 11:50:00*0.87984*0.87962*0.87984*0.87962
09/09/2009 11:55:00*0.87962*0.8801*0.8801*0.87962
09/09/2009 12:00:00*0.8801*0.88006*0.8801*0.87989
09/09/2009 12:05:00*0.88006*0.87987*0.88006*0.87984
09/09/2009 12:10:00*0.87987*0.8796*0.87987*0.8796
09/09/2009 12:15:00*0.8796*0.87976*0.87981*0.8796
09/09/2009 12:20:00*0.87976*0.8799*0.8799*0.87973
09/09/2009 12:25:00*0.8799*0.87988*0.87995*0.8798
09/09/2009 12:30:00*0.87988*0.87973*0.87988*0.87973
09/09/2009 12:35:00*0.87973*0.87957*0.87973*0.87952
09/09/2009 12:40:00*0.87957*0.87946*0.87963*0.87943
09/09/2009 12:45:00*0.87946*0.87972*0.87975*0.87946
09/09/2009 12:50:00*0.87972*0.87962*0.8798*0.87962
09/09/2009 12:55:00*0.87962*0.87963*0.87964*0.87959
09/09/2009 13:00:00*0.87963*0.87964*0.87965*0.87957
09/09/2009 13:05:00*0.87964*0.87973*0.87973*0.87957
09/09/2009 13:10:00*0.87973*0.87972*0.87973*0.87972
09/09/2009 13:15:00*0.87972*0.87944*0.87972*0.87944
09/09/2009 13:20:00*0.87944*0.87944*0.87944*0.87944
09/09/2009 13:25:00*0.87944*0.87928*0.87944*0.87928
09/09/2009 13:30:00*0.87928*0.87925*0.87928*0.87923
09/09/2009 13:35:00*0.87925*0.87921*0.87925*0.87919
09/09/2009 13:40:00*0.87921*0.87899*0.87921*0.87894
09/09/2009 13:45:00*0.87899*0.87903*0.87904*0.87899
09/09/2009 13:50:00*0.87903*0.87914*0.87917*0.87903
09/09/2009 13:55:00*0.87914*0.87922*0.87922*0.87914
09/09/2009 14:00:00*0.87922*0.87909*0.87922*0.87909
09/09/2009 14:05:00*0.87909*0.87902*0.87909*0.87875
09/09/2009 14:10:00*0.87902*0.8792*0.8792*0.87899
09/09/2009 14:15:00*0.8792*0.87916*0.87925*0.87916
09/09/2009 14:20:00*0.87916*0.87922*0.87926*0.87916
09/09/2009 14:25:00*0.87922*0.87935*0.87937*0.87922
09/09/2009 14:30:00*0.87935*0.87929*0.87937*0.87929
09/09/2009 14:35:00*0.87929*0.87924*0.87929*0.87916
09/09/2009 14:40:00*0.87924*0.87933*0.87937*0.87924
09/09/2009 14:45:00*0.87933*0.87924*0.87933*0.87924
09/09/2009 14:50:00*0.87924*0.87922*0.87924*0.87913
09/09/2009 14:55:00*0.87922*0.8791*0.87922*0.87887
09/09/2009 15:00:00*0.8791*0.87958*0.87958*0.8791
09/09/2009 15:05:00*0.87958*0.87952*0.87958*0.87952
09/09/2009 15:10:00*0.87952*0.87967*0.87967*0.87952
09/09/2009 15:15:00*0.87967*0.87967*0.87968*0.87959
09/09/2009 15:20:00*0.87967*0.87987*0.87987*0.87967
09/09/2009 15:25:00*0.87987*0.87989*0.87989*0.87979
09/09/2009 15:30:00*0.87989*0.87977*0.87992*0.87977
09/09/2009 15:35:00*0.87977*0.87964*0.87977*0.87959
09/09/2009 15:40:00*0.87964*0.87997*0.87999*0.87964
09/09/2009 15:45:00*0.87997*0.87992*0.88004*0.87992
09/09/2009 15:50:00*0.87992*0.88017*0.88017*0.87992
09/09/2009 15:55:00*0.88017*0.88011*0.88021*0.88011
09/09/2009 16:00:00*0.88011*0.87992*0.88014*0.87989
09/09/2009 16:05:00*0.87992*0.87987*0.88022*0.87987
09/09/2009 16:10:00*0.87987*0.88014*0.88017*0.87987
09/09/2009 16:15:00*0.88014*0.88011*0.88014*0.88001
09/09/2009 16:20:00*0.88011*0.88027*0.88027*0.8801
09/09/2009 16:25:00*0.88027*0.88032*0.88032*0.88027
09/09/2009 16:30:00*0.88032*0.8805*0.88052*0.88032
09/09/2009 16:35:00*0.8805*0.88034*0.8805*0.88034
09/09/2009 16:40:00*0.88034*0.88024*0.88034*0.88016
09/09/2009 16:45:00*0.88024*0.88028*0.88028*0.88024
09/09/2009 16:50:00*0.88028*0.88027*0.88038*0.88027
09/09/2009 16:55:00*0.88027*0.88001*0.88027*0.88001
09/09/2009 17:00:00*0.88001*0.8796*0.8801*0.87957
