09/03/2009 17:05:00*0.87294*0.87275*0.87311*0.87239
09/03/2009 17:10:00*0.87275*0.87286*0.87286*0.87275
09/03/2009 17:15:00*0.87286*0.87286*0.87286*0.87286
09/03/2009 17:20:00*0.87286*0.87273*0.87286*0.87271
09/03/2009 17:25:00*0.87273*0.87262*0.87273*0.87262
09/03/2009 17:30:00*0.87262*0.87269*0.87276*0.87262
09/03/2009 17:35:00*0.87269*0.87263*0.87276*0.87259
09/03/2009 17:40:00*0.87263*0.87279*0.87282*0.87257
09/03/2009 17:45:00*0.87279*0.87279*0.87279*0.87279
09/03/2009 17:50:00*0.87279*0.87279*0.87279*0.87279
09/03/2009 17:55:00*0.87279*0.87282*0.87285*0.87279
09/03/2009 18:00:00*0.87282*0.87282*0.87288*0.87282
09/03/2009 18:05:00*0.87282*0.87275*0.87282*0.87275
09/03/2009 18:10:00*0.87275*0.87282*0.87282*0.87275
09/03/2009 18:15:00*0.87282*0.87274*0.87282*0.87265
09/03/2009 18:20:00*0.87274*0.8726*0.87274*0.87257
09/03/2009 18:25:00*0.8726*0.8727*0.87282*0.8726
09/03/2009 18:30:00*0.8727*0.87279*0.87282*0.87269
09/03/2009 18:35:00*0.87279*0.87279*0.87285*0.87277
09/03/2009 18:40:00*0.87279*0.87277*0.87288*0.87271
09/03/2009 18:45:00*0.87277*0.87277*0.87277*0.87277
09/03/2009 18:50:00*0.87277*0.87291*0.873*0.87277
09/03/2009 18:55:00*0.87291*0.87286*0.87292*0.87283
09/03/2009 19:00:00*0.87286*0.87304*0.87311*0.87285
09/03/2009 19:05:00*0.87304*0.87276*0.87309*0.87276
09/03/2009 19:10:00*0.87276*0.87272*0.87276*0.87271
09/03/2009 19:15:00*0.87272*0.87274*0.87277*0.87272
09/03/2009 19:20:00*0.87274*0.87268*0.87276*0.87248
09/03/2009 19:25:00*0.87268*0.87264*0.87268*0.87259
09/03/2009 19:30:00*0.87264*0.87272*0.87272*0.87264
09/03/2009 19:35:00*0.87272*0.87272*0.87277*0.87269
09/03/2009 19:40:00*0.87272*0.87296*0.87302*0.87263
09/03/2009 19:45:00*0.87296*0.87279*0.87303*0.87274
09/03/2009 19:50:00*0.87279*0.87279*0.87279*0.87279
09/03/2009 19:55:00*0.87279*0.87294*0.87294*0.87273
09/03/2009 20:00:00*0.87294*0.87312*0.87313*0.87287
09/03/2009 20:05:00*0.87312*0.87323*0.87338*0.87312
09/03/2009 20:10:00*0.87323*0.87331*0.87341*0.87315
09/03/2009 20:15:00*0.87331*0.87332*0.87334*0.87329
09/03/2009 20:20:00*0.87332*0.87332*0.87332*0.87327
09/03/2009 20:25:00*0.87332*0.87311*0.87332*0.87311
09/03/2009 20:30:00*0.87311*0.87301*0.87311*0.87301
09/03/2009 20:35:00*0.87301*0.87307*0.87311*0.87301
09/03/2009 20:40:00*0.87307*0.87307*0.87309*0.87306
09/03/2009 20:45:00*0.87307*0.87312*0.87318*0.87305
09/03/2009 20:50:00*0.87312*0.87332*0.87332*0.87312
09/03/2009 20:55:00*0.87332*0.87317*0.87332*0.87316
09/03/2009 21:00:00*0.87317*0.87315*0.87317*0.87313
09/03/2009 21:05:00*0.87315*0.87326*0.87327*0.87313
09/03/2009 21:10:00*0.87326*0.8732*0.87337*0.87319
09/03/2009 21:15:00*0.8732*0.87292*0.8732*0.87292
09/03/2009 21:20:00*0.87292*0.87289*0.87292*0.87271
09/03/2009 21:25:00*0.87289*0.87289*0.87289*0.8727
09/03/2009 21:30:00*0.87289*0.87299*0.87309*0.87289
09/03/2009 21:35:00*0.87299*0.8732*0.8733*0.87299
09/03/2009 21:40:00*0.8732*0.87312*0.8732*0.8731
09/03/2009 21:45:00*0.87312*0.87309*0.87312*0.87307
09/03/2009 21:50:00*0.87309*0.87307*0.87326*0.87307
09/03/2009 21:55:00*0.87307*0.87302*0.87307*0.87296
09/03/2009 22:00:00*0.87302*0.87298*0.87302*0.87296
09/03/2009 22:05:00*0.87298*0.87301*0.87307*0.8729
09/03/2009 22:10:00*0.87301*0.87298*0.87305*0.87297
09/03/2009 22:15:00*0.87298*0.87282*0.87298*0.87282
09/03/2009 22:20:00*0.87282*0.87262*0.8729*0.87255
09/03/2009 22:25:00*0.87262*0.87268*0.87268*0.87262
09/03/2009 22:30:00*0.87268*0.87294*0.87294*0.87265
09/03/2009 22:35:00*0.87294*0.87295*0.87297*0.87284
09/03/2009 22:40:00*0.87295*0.87301*0.87304*0.87294
09/03/2009 22:45:00*0.87301*0.87293*0.87301*0.87293
09/03/2009 22:50:00*0.87293*0.87306*0.8731*0.87293
09/03/2009 22:55:00*0.87306*0.87304*0.8732*0.87304
09/03/2009 23:00:00*0.87304*0.87295*0.87304*0.87291
09/03/2009 23:05:00*0.87295*0.87305*0.87306*0.87281
09/03/2009 23:10:00*0.87305*0.8731*0.8731*0.87292
09/03/2009 23:15:00*0.8731*0.87306*0.8731*0.87302
09/03/2009 23:20:00*0.87306*0.87295*0.87306*0.87289
09/03/2009 23:25:00*0.87295*0.87312*0.87312*0.87287
09/03/2009 23:30:00*0.87312*0.87314*0.87315*0.8731
09/03/2009 23:35:00*0.87314*0.87282*0.87314*0.87282
09/03/2009 23:40:00*0.87282*0.87292*0.87292*0.87281
09/03/2009 23:45:00*0.87292*0.8726*0.87293*0.87257
09/03/2009 23:50:00*0.8726*0.87252*0.8726*0.87252
09/03/2009 23:55:00*0.87252*0.87278*0.87284*0.87252
09/04/2009 00:00:00*0.87278*0.87287*0.87287*0.87277
09/04/2009 00:05:00*0.87287*0.87283*0.87289*0.87283
09/04/2009 00:10:00*0.87283*0.87263*0.87283*0.87261
09/04/2009 00:15:00*0.87263*0.87266*0.8727*0.87263
09/04/2009 00:20:00*0.87266*0.87248*0.87266*0.87221
09/04/2009 00:25:00*0.87248*0.87253*0.87256*0.87246
09/04/2009 00:30:00*0.87253*0.87235*0.87253*0.87229
09/04/2009 00:35:00*0.87235*0.87231*0.87237*0.87226
09/04/2009 00:40:00*0.87231*0.87245*0.87245*0.87216
09/04/2009 00:45:00*0.87245*0.87236*0.87259*0.87236
09/04/2009 00:50:00*0.87236*0.87236*0.87237*0.87214
09/04/2009 00:55:00*0.87236*0.87242*0.87242*0.87223
09/04/2009 01:00:00*0.87242*0.87247*0.87248*0.87237
09/04/2009 01:05:00*0.87247*0.87283*0.87287*0.87247
09/04/2009 01:10:00*0.87283*0.87287*0.87287*0.87283
09/04/2009 01:15:00*0.87287*0.87291*0.87301*0.87282
09/04/2009 01:20:00*0.87291*0.87291*0.87293*0.87284
09/04/2009 01:25:00*0.87291*0.87284*0.87292*0.87284
09/04/2009 01:30:00*0.87284*0.87295*0.87295*0.87283
09/04/2009 01:35:00*0.87295*0.87248*0.87295*0.87248
09/04/2009 01:40:00*0.87248*0.87225*0.87255*0.87225
09/04/2009 01:45:00*0.87225*0.87233*0.87233*0.8722
09/04/2009 01:50:00*0.87233*0.87232*0.8724*0.87227
09/04/2009 01:55:00*0.87232*0.8725*0.8725*0.87232
09/04/2009 02:00:00*0.8725*0.87254*0.87254*0.87233
09/04/2009 02:05:00*0.87254*0.87264*0.87264*0.8723
09/04/2009 02:10:00*0.87264*0.87299*0.87308*0.8726
09/04/2009 02:15:00*0.87299*0.87336*0.87342*0.87297
09/04/2009 02:20:00*0.87336*0.87353*0.8736*0.87327
09/04/2009 02:25:00*0.87353*0.87353*0.87355*0.87349
09/04/2009 02:30:00*0.87353*0.87355*0.87355*0.87346
09/04/2009 02:35:00*0.87355*0.87342*0.87355*0.87332
09/04/2009 02:40:00*0.87342*0.87354*0.87354*0.87342
09/04/2009 02:45:00*0.87354*0.87356*0.87362*0.87348
09/04/2009 02:50:00*0.87356*0.87369*0.87377*0.87356
09/04/2009 02:55:00*0.87369*0.87375*0.8738*0.87342
09/04/2009 03:00:00*0.87375*0.87401*0.87402*0.87375
09/04/2009 03:05:00*0.87401*0.87425*0.87425*0.87401
09/04/2009 03:10:00*0.87425*0.87435*0.87435*0.87419
09/04/2009 03:15:00*0.87435*0.87428*0.87447*0.87428
09/04/2009 03:20:00*0.87428*0.8744*0.87446*0.87427
09/04/2009 03:25:00*0.8744*0.87427*0.8744*0.8742
09/04/2009 03:30:00*0.87427*0.87386*0.87427*0.87386
09/04/2009 03:35:00*0.87386*0.87409*0.87409*0.87385
09/04/2009 03:40:00*0.87409*0.87331*0.8741*0.87331
09/04/2009 03:45:00*0.87331*0.87304*0.87339*0.87304
09/04/2009 03:50:00*0.87304*0.87289*0.87304*0.8727
09/04/2009 03:55:00*0.87289*0.87264*0.87297*0.87264
09/04/2009 04:00:00*0.87264*0.87288*0.87288*0.87241
09/04/2009 04:05:00*0.87288*0.87308*0.87314*0.87283
09/04/2009 04:10:00*0.87308*0.87317*0.87323*0.87293
09/04/2009 04:15:00*0.87317*0.87288*0.87317*0.87287
09/04/2009 04:20:00*0.87288*0.87287*0.87296*0.87287
09/04/2009 04:25:00*0.87287*0.87318*0.87332*0.87287
09/04/2009 04:30:00*0.87318*0.87292*0.87322*0.87291
09/04/2009 04:35:00*0.87292*0.87304*0.87313*0.87292
09/04/2009 04:40:00*0.87304*0.87283*0.87304*0.87283
09/04/2009 04:45:00*0.87283*0.87303*0.87304*0.87283
09/04/2009 04:50:00*0.87303*0.87301*0.87305*0.87299
09/04/2009 04:55:00*0.87301*0.87318*0.87324*0.87293
09/04/2009 05:00:00*0.87318*0.87311*0.87329*0.87302
09/04/2009 05:05:00*0.87311*0.87288*0.87311*0.87283
09/04/2009 05:10:00*0.87288*0.87283*0.87288*0.87276
09/04/2009 05:15:00*0.87283*0.87302*0.87306*0.87278
09/04/2009 05:20:00*0.87302*0.87291*0.87302*0.87286
09/04/2009 05:25:00*0.87291*0.87279*0.87301*0.87272
09/04/2009 05:30:00*0.87279*0.87268*0.87283*0.87268
09/04/2009 05:35:00*0.87268*0.87271*0.87278*0.87267
09/04/2009 05:40:00*0.87271*0.87275*0.87282*0.87269
09/04/2009 05:45:00*0.87275*0.87274*0.87282*0.87269
09/04/2009 05:50:00*0.87274*0.87276*0.8728*0.8727
09/04/2009 05:55:00*0.87276*0.87261*0.87276*0.87256
09/04/2009 06:00:00*0.87261*0.87233*0.87261*0.87231
09/04/2009 06:05:00*0.87233*0.8722*0.87233*0.87215
09/04/2009 06:10:00*0.8722*0.87169*0.8722*0.87158
09/04/2009 06:15:00*0.87169*0.87201*0.8721*0.87169
09/04/2009 06:20:00*0.87201*0.87215*0.87225*0.87197
09/04/2009 06:25:00*0.87215*0.87208*0.87223*0.87197
09/04/2009 06:30:00*0.87208*0.87179*0.87208*0.87179
09/04/2009 06:35:00*0.87179*0.87166*0.87179*0.87166
09/04/2009 06:40:00*0.87166*0.8714*0.87166*0.8714
09/04/2009 06:45:00*0.8714*0.87142*0.87146*0.8713
09/04/2009 06:50:00*0.87142*0.87157*0.87157*0.87139
09/04/2009 06:55:00*0.87157*0.87145*0.87158*0.87141
09/04/2009 07:00:00*0.87145*0.87125*0.87145*0.87125
09/04/2009 07:05:00*0.87125*0.87189*0.87189*0.87123
09/04/2009 07:10:00*0.87189*0.87181*0.87189*0.87144
09/04/2009 07:15:00*0.87181*0.87162*0.87181*0.87159
09/04/2009 07:20:00*0.87162*0.87169*0.87177*0.87162
09/04/2009 07:25:00*0.87169*0.87176*0.87192*0.87169
09/04/2009 07:30:00*0.87176*0.87169*0.87191*0.87169
09/04/2009 07:35:00*0.87169*0.87149*0.87169*0.87138
09/04/2009 07:40:00*0.87149*0.87129*0.8715*0.87123
09/04/2009 07:45:00*0.87129*0.87112*0.87129*0.87109
09/04/2009 07:50:00*0.87112*0.87124*0.87127*0.8711
09/04/2009 07:55:00*0.87124*0.87163*0.87163*0.87109
09/04/2009 08:00:00*0.87163*0.87162*0.87175*0.87153
09/04/2009 08:05:00*0.87162*0.87165*0.87167*0.8716
09/04/2009 08:10:00*0.87165*0.87175*0.87175*0.87163
09/04/2009 08:15:00*0.87175*0.87188*0.87188*0.87169
09/04/2009 08:20:00*0.87188*0.87179*0.8719*0.87176
09/04/2009 08:25:00*0.87179*0.87182*0.87192*0.87178
09/04/2009 08:30:00*0.87182*0.8713*0.87186*0.8713
09/04/2009 08:35:00*0.8713*0.87136*0.87234*0.8713
09/04/2009 08:40:00*0.87136*0.87157*0.87157*0.87105
09/04/2009 08:45:00*0.87157*0.87173*0.87173*0.87149
09/04/2009 08:50:00*0.87173*0.87172*0.87173*0.87172
09/04/2009 08:55:00*0.87172*0.8713*0.87172*0.87105
09/04/2009 09:00:00*0.8713*0.8714*0.8714*0.87108
09/04/2009 09:05:00*0.8714*0.87125*0.87143*0.87125
09/04/2009 09:10:00*0.87125*0.87123*0.87125*0.87105
09/04/2009 09:15:00*0.87123*0.87106*0.87128*0.87106
09/04/2009 09:20:00*0.87106*0.87128*0.87128*0.87106
09/04/2009 09:25:00*0.87128*0.87123*0.87128*0.87119
09/04/2009 09:30:00*0.87123*0.87111*0.87123*0.87106
09/04/2009 09:35:00*0.87111*0.87113*0.87113*0.87108
09/04/2009 09:40:00*0.87113*0.87103*0.8712*0.87103
09/04/2009 09:45:00*0.87103*0.87058*0.87103*0.87055
09/04/2009 09:50:00*0.87058*0.87093*0.87093*0.87058
09/04/2009 09:55:00*0.87093*0.87077*0.87093*0.87071
09/04/2009 10:00:00*0.87077*0.8714*0.8714*0.87077
09/04/2009 10:05:00*0.8714*0.87107*0.8717*0.87107
09/04/2009 10:10:00*0.87107*0.87105*0.87108*0.87097
09/04/2009 10:15:00*0.87105*0.87095*0.87105*0.87095
09/04/2009 10:20:00*0.87095*0.87073*0.87095*0.87053
09/04/2009 10:25:00*0.87073*0.8705*0.87073*0.87038
09/04/2009 10:30:00*0.8705*0.87062*0.87064*0.87041
09/04/2009 10:35:00*0.87062*0.87047*0.87062*0.87035
09/04/2009 10:40:00*0.87047*0.87054*0.87061*0.87044
09/04/2009 10:45:00*0.87054*0.87069*0.87071*0.87054
09/04/2009 10:50:00*0.87069*0.87053*0.87069*0.87051
09/04/2009 10:55:00*0.87053*0.87063*0.87065*0.87039
09/04/2009 11:00:00*0.87063*0.87047*0.87063*0.87047
09/04/2009 11:05:00*0.87047*0.87125*0.87125*0.87047
09/04/2009 11:10:00*0.87125*0.87111*0.87125*0.871
09/04/2009 11:15:00*0.87111*0.8711*0.87121*0.87108
09/04/2009 11:20:00*0.8711*0.87099*0.87125*0.87099
09/04/2009 11:25:00*0.87099*0.87107*0.8711*0.87096
09/04/2009 11:30:00*0.87107*0.87109*0.87113*0.871
09/04/2009 11:35:00*0.87109*0.87107*0.87118*0.87101
09/04/2009 11:40:00*0.87107*0.87147*0.87159*0.87107
09/04/2009 11:45:00*0.87147*0.8718*0.8718*0.87147
09/04/2009 11:50:00*0.8718*0.87168*0.8718*0.87162
09/04/2009 11:55:00*0.87168*0.87179*0.87193*0.87168
09/04/2009 12:00:00*0.87179*0.87159*0.87179*0.87142
09/04/2009 12:05:00*0.87159*0.87168*0.87187*0.87159
09/04/2009 12:10:00*0.87168*0.87216*0.87216*0.8716
09/04/2009 12:15:00*0.87216*0.87264*0.87264*0.87216
09/04/2009 12:20:00*0.87264*0.87303*0.87303*0.87264
09/04/2009 12:25:00*0.87303*0.87281*0.87303*0.87267
09/04/2009 12:30:00*0.87281*0.87255*0.87281*0.87254
09/04/2009 12:35:00*0.87255*0.87259*0.87271*0.87255
09/04/2009 12:40:00*0.87259*0.87279*0.87282*0.87259
09/04/2009 12:45:00*0.87279*0.87289*0.87295*0.87279
09/04/2009 12:50:00*0.87289*0.87283*0.87296*0.87273
09/04/2009 12:55:00*0.87283*0.87279*0.87284*0.87276
09/04/2009 13:00:00*0.87279*0.87283*0.87286*0.87276
09/04/2009 13:05:00*0.87283*0.87294*0.87294*0.87277
09/04/2009 13:10:00*0.87294*0.87309*0.87309*0.87294
09/04/2009 13:15:00*0.87309*0.87317*0.87317*0.87304
09/04/2009 13:20:00*0.87317*0.87316*0.87317*0.87306
09/04/2009 13:25:00*0.87316*0.87293*0.87319*0.87293
09/04/2009 13:30:00*0.87293*0.87281*0.87301*0.87281
09/04/2009 13:35:00*0.87281*0.8728*0.87282*0.87269
09/04/2009 13:40:00*0.8728*0.87277*0.8728*0.87277
09/04/2009 13:45:00*0.87277*0.87281*0.87282*0.87276
09/04/2009 13:50:00*0.87281*0.8728*0.87281*0.8728
09/04/2009 13:55:00*0.8728*0.87266*0.8728*0.87263
09/04/2009 14:00:00*0.87266*0.87277*0.87277*0.87266
09/04/2009 14:05:00*0.87277*0.87272*0.87284*0.87264
09/04/2009 14:10:00*0.87272*0.87268*0.87277*0.87266
09/04/2009 14:15:00*0.87268*0.87279*0.87289*0.87268
09/04/2009 14:20:00*0.87279*0.87277*0.87285*0.87275
09/04/2009 14:25:00*0.87277*0.87276*0.87285*0.87276
09/04/2009 14:30:00*0.87276*0.87277*0.87277*0.87261
09/04/2009 14:35:00*0.87277*0.87283*0.87283*0.87268
09/04/2009 14:40:00*0.87283*0.87262*0.87288*0.87262
09/04/2009 14:45:00*0.87262*0.87254*0.87262*0.8725
09/04/2009 14:50:00*0.87254*0.87244*0.87254*0.87238
09/04/2009 14:55:00*0.87244*0.87258*0.87259*0.87243
09/04/2009 15:00:00*0.87258*0.87244*0.87264*0.87241
09/04/2009 15:05:00*0.87244*0.87204*0.87244*0.87201
09/04/2009 15:10:00*0.87204*0.87224*0.8723*0.87204
09/04/2009 15:15:00*0.87224*0.87197*0.87224*0.87197
09/04/2009 15:20:00*0.87197*0.87201*0.87204*0.87195
09/04/2009 15:25:00*0.87201*0.87194*0.87201*0.87191
09/04/2009 15:30:00*0.87194*0.87186*0.87194*0.87186
09/04/2009 15:35:00*0.87186*0.87214*0.87214*0.87186
09/04/2009 15:40:00*0.87214*0.87216*0.87216*0.87211
09/04/2009 15:45:00*0.87216*0.87214*0.87222*0.87214
09/04/2009 15:50:00*0.87214*0.87219*0.87222*0.87213
09/04/2009 15:55:00*0.87219*0.87212*0.87226*0.87212
09/04/2009 16:00:00*0.87212*0.87207*0.87223*0.87207
09/04/2009 16:05:00*0.87207*0.87216*0.87216*0.87207
