09/02/2009 17:05:00*0.87631*0.87646*0.87646*0.87623
09/02/2009 17:10:00*0.87646*0.87611*0.87646*0.87611
09/02/2009 17:15:00*0.87611*0.87611*0.87611*0.87611
09/02/2009 17:20:00*0.87611*0.8763*0.87632*0.87611
09/02/2009 17:25:00*0.8763*0.87627*0.87637*0.87627
09/02/2009 17:30:00*0.87627*0.8764*0.87658*0.87627
09/02/2009 17:35:00*0.8764*0.8767*0.8767*0.8764
09/02/2009 17:40:00*0.8767*0.87675*0.87684*0.8767
09/02/2009 17:45:00*0.87675*0.8768*0.87684*0.87675
09/02/2009 17:50:00*0.8768*0.87666*0.8768*0.87666
09/02/2009 17:55:00*0.87666*0.8768*0.8768*0.87658
09/02/2009 18:00:00*0.8768*0.87665*0.8768*0.87659
09/02/2009 18:05:00*0.87665*0.8767*0.87671*0.87659
09/02/2009 18:10:00*0.8767*0.87662*0.8767*0.87659
09/02/2009 18:15:00*0.87662*0.87656*0.87662*0.87656
09/02/2009 18:20:00*0.87656*0.8767*0.87678*0.87656
09/02/2009 18:25:00*0.8767*0.87672*0.87679*0.87663
09/02/2009 18:30:00*0.87672*0.87654*0.87672*0.87653
09/02/2009 18:35:00*0.87654*0.87664*0.87664*0.87654
09/02/2009 18:40:00*0.87664*0.8768*0.87688*0.87664
09/02/2009 18:45:00*0.8768*0.87678*0.87692*0.87675
09/02/2009 18:50:00*0.87678*0.87687*0.87692*0.87667
09/02/2009 18:55:00*0.87687*0.87708*0.87708*0.87685
09/02/2009 19:00:00*0.87708*0.87734*0.87734*0.87701
09/02/2009 19:05:00*0.87734*0.87717*0.87738*0.87717
09/02/2009 19:10:00*0.87717*0.87682*0.87729*0.87682
09/02/2009 19:15:00*0.87682*0.87673*0.87682*0.87654
09/02/2009 19:20:00*0.87673*0.87685*0.87692*0.87671
09/02/2009 19:25:00*0.87685*0.87695*0.87699*0.87685
09/02/2009 19:30:00*0.87695*0.87693*0.87695*0.87664
09/02/2009 19:35:00*0.87693*0.87696*0.87702*0.87689
09/02/2009 19:40:00*0.87696*0.87713*0.87715*0.87696
09/02/2009 19:45:00*0.87713*0.877*0.87713*0.87693
09/02/2009 19:50:00*0.877*0.87702*0.87712*0.87697
09/02/2009 19:55:00*0.87702*0.87712*0.87712*0.87702
09/02/2009 20:00:00*0.87712*0.87681*0.87716*0.87679
09/02/2009 20:05:00*0.87681*0.87686*0.87686*0.87671
09/02/2009 20:10:00*0.87686*0.87677*0.87691*0.87677
09/02/2009 20:15:00*0.87677*0.87696*0.87696*0.87677
09/02/2009 20:20:00*0.87696*0.8771*0.8771*0.87696
09/02/2009 20:25:00*0.8771*0.87731*0.87731*0.87706
09/02/2009 20:30:00*0.87731*0.87752*0.87752*0.87728
09/02/2009 20:35:00*0.87752*0.87697*0.87767*0.87696
09/02/2009 20:40:00*0.87697*0.87724*0.87724*0.87697
09/02/2009 20:45:00*0.87724*0.87728*0.87731*0.87718
09/02/2009 20:50:00*0.87728*0.87749*0.87757*0.87728
09/02/2009 20:55:00*0.87749*0.87733*0.87749*0.87733
09/02/2009 21:00:00*0.87733*0.87748*0.87751*0.87733
09/02/2009 21:05:00*0.87748*0.87741*0.87751*0.87741
09/02/2009 21:10:00*0.87741*0.87733*0.87748*0.87733
09/02/2009 21:15:00*0.87733*0.87747*0.87747*0.87722
09/02/2009 21:20:00*0.87747*0.87749*0.87753*0.87746
09/02/2009 21:25:00*0.87749*0.87755*0.87755*0.87749
09/02/2009 21:30:00*0.87755*0.87752*0.8776*0.87745
09/02/2009 21:35:00*0.87752*0.87751*0.87754*0.8775
09/02/2009 21:40:00*0.87751*0.87748*0.87764*0.87748
09/02/2009 21:45:00*0.87748*0.87781*0.87781*0.87748
09/02/2009 21:50:00*0.87781*0.87764*0.87784*0.87764
09/02/2009 21:55:00*0.87764*0.87771*0.87777*0.87754
09/02/2009 22:00:00*0.87771*0.87763*0.87782*0.87763
09/02/2009 22:05:00*0.87763*0.87768*0.87768*0.87756
09/02/2009 22:10:00*0.87768*0.87796*0.8781*0.87766
09/02/2009 22:15:00*0.87796*0.87785*0.87803*0.87779
09/02/2009 22:20:00*0.87785*0.87774*0.87785*0.87773
09/02/2009 22:25:00*0.87774*0.87775*0.87782*0.87774
09/02/2009 22:30:00*0.87775*0.87773*0.87781*0.87772
09/02/2009 22:35:00*0.87773*0.8777*0.87774*0.8777
09/02/2009 22:40:00*0.8777*0.87771*0.87771*0.8777
09/02/2009 22:45:00*0.87771*0.87731*0.87779*0.87729
09/02/2009 22:50:00*0.87731*0.87764*0.87764*0.87731
09/02/2009 22:55:00*0.87764*0.87728*0.87772*0.87728
09/02/2009 23:00:00*0.87728*0.87718*0.8774*0.87718
09/02/2009 23:05:00*0.87718*0.87723*0.87736*0.87717
09/02/2009 23:10:00*0.87723*0.87697*0.87723*0.87691
09/02/2009 23:15:00*0.87697*0.87709*0.87713*0.87692
09/02/2009 23:20:00*0.87709*0.87704*0.87709*0.87698
09/02/2009 23:25:00*0.87704*0.87686*0.87705*0.87686
09/02/2009 23:30:00*0.87686*0.8768*0.87699*0.8768
09/02/2009 23:35:00*0.8768*0.87676*0.87688*0.87676
09/02/2009 23:40:00*0.87676*0.87693*0.87699*0.87676
09/02/2009 23:45:00*0.87693*0.87685*0.87697*0.87684
09/02/2009 23:50:00*0.87685*0.87688*0.87688*0.87673
09/02/2009 23:55:00*0.87688*0.8768*0.87691*0.87678
09/03/2009 00:00:00*0.8768*0.87681*0.87685*0.87675
09/03/2009 00:05:00*0.87681*0.87677*0.87687*0.87677
09/03/2009 00:10:00*0.87679*0.87675*0.87679*0.87668
09/03/2009 00:15:00*0.87675*0.87699*0.87704*0.87675
09/03/2009 00:20:00*0.87699*0.87738*0.87749*0.87696
09/03/2009 00:25:00*0.87738*0.87748*0.87748*0.87738
09/03/2009 00:30:00*0.87748*0.87748*0.87748*0.87742
09/03/2009 00:35:00*0.87748*0.87745*0.87748*0.87729
09/03/2009 00:40:00*0.87745*0.87746*0.87746*0.87732
09/03/2009 00:45:00*0.87746*0.87754*0.87771*0.87746
09/03/2009 00:50:00*0.87754*0.87756*0.87758*0.87749
09/03/2009 00:55:00*0.87756*0.87746*0.87762*0.87741
09/03/2009 01:00:00*0.87746*0.87744*0.87754*0.87744
09/03/2009 01:05:00*0.87744*0.87742*0.87746*0.8774
09/03/2009 01:10:00*0.87742*0.87742*0.87745*0.87736
09/03/2009 01:15:00*0.87742*0.87746*0.87762*0.87742
09/03/2009 01:20:00*0.87746*0.87738*0.87752*0.87738
09/03/2009 01:25:00*0.87738*0.87729*0.87741*0.87727
09/03/2009 01:30:00*0.87729*0.87726*0.87729*0.87724
09/03/2009 01:35:00*0.87726*0.87725*0.8773*0.87719
09/03/2009 01:40:00*0.87725*0.87698*0.87725*0.87698
09/03/2009 01:45:00*0.87698*0.87676*0.87698*0.87673
09/03/2009 01:50:00*0.87676*0.8766*0.87676*0.8766
09/03/2009 01:55:00*0.8766*0.87644*0.87668*0.87644
09/03/2009 02:00:00*0.87644*0.87626*0.87644*0.87621
09/03/2009 02:05:00*0.87626*0.87536*0.87626*0.87523
09/03/2009 02:10:00*0.87536*0.87546*0.87553*0.87524
09/03/2009 02:15:00*0.87546*0.87525*0.87547*0.87517
09/03/2009 02:20:00*0.87525*0.87518*0.87552*0.87518
09/03/2009 02:25:00*0.87518*0.87543*0.87552*0.87518
09/03/2009 02:30:00*0.87543*0.87561*0.87576*0.87543
09/03/2009 02:35:00*0.87561*0.87601*0.87608*0.87561
09/03/2009 02:40:00*0.87601*0.87619*0.87627*0.87596
09/03/2009 02:45:00*0.87619*0.87644*0.87644*0.87612
09/03/2009 02:50:00*0.87644*0.87637*0.87665*0.87625
09/03/2009 02:55:00*0.87637*0.87626*0.8764*0.87613
09/03/2009 03:00:00*0.87626*0.87634*0.87645*0.87622
09/03/2009 03:05:00*0.87634*0.87604*0.87636*0.87594
09/03/2009 03:10:00*0.87604*0.87574*0.87604*0.87554
09/03/2009 03:15:00*0.87574*0.87546*0.87574*0.87539
09/03/2009 03:20:00*0.87546*0.87544*0.87557*0.8754
09/03/2009 03:25:00*0.87544*0.87543*0.87544*0.87532
09/03/2009 03:30:00*0.87543*0.8757*0.8757*0.87543
09/03/2009 03:35:00*0.8757*0.87597*0.87597*0.8757
09/03/2009 03:40:00*0.87597*0.87559*0.87597*0.87557
09/03/2009 03:45:00*0.87559*0.87596*0.87596*0.87559
09/03/2009 03:50:00*0.87596*0.87583*0.87608*0.87567
09/03/2009 03:55:00*0.87583*0.87573*0.87591*0.87573
09/03/2009 04:00:00*0.87573*0.87601*0.87601*0.87573
09/03/2009 04:05:00*0.87601*0.87617*0.87643*0.87601
09/03/2009 04:10:00*0.87617*0.87627*0.87629*0.87617
09/03/2009 04:15:00*0.87627*0.87617*0.87627*0.87617
09/03/2009 04:20:00*0.87617*0.87613*0.87617*0.876
09/03/2009 04:25:00*0.87613*0.87557*0.87614*0.87556
09/03/2009 04:30:00*0.87557*0.87486*0.87584*0.87486
09/03/2009 04:35:00*0.87486*0.87533*0.87533*0.87435
09/03/2009 04:40:00*0.87533*0.87533*0.87555*0.87515
09/03/2009 04:45:00*0.87533*0.87455*0.87533*0.87439
09/03/2009 04:50:00*0.87455*0.87425*0.87455*0.87423
09/03/2009 04:55:00*0.87425*0.87381*0.87425*0.87352
09/03/2009 05:00:00*0.87381*0.87394*0.8743*0.87381
09/03/2009 05:05:00*0.87394*0.87433*0.87433*0.87381
09/03/2009 05:10:00*0.87433*0.87419*0.87433*0.87414
09/03/2009 05:15:00*0.87419*0.87417*0.87451*0.87413
09/03/2009 05:20:00*0.87417*0.87365*0.87431*0.87365
09/03/2009 05:25:00*0.87365*0.87388*0.87398*0.87365
09/03/2009 05:30:00*0.87388*0.87364*0.874*0.87362
09/03/2009 05:35:00*0.87364*0.87377*0.87379*0.87358
09/03/2009 05:40:00*0.87377*0.87393*0.87408*0.87377
09/03/2009 05:45:00*0.87393*0.87418*0.87418*0.87386
09/03/2009 05:50:00*0.87418*0.87435*0.87435*0.87414
09/03/2009 05:55:00*0.87435*0.87438*0.87438*0.87425
09/03/2009 06:00:00*0.87438*0.87426*0.87452*0.87426
09/03/2009 06:05:00*0.87426*0.8743*0.87447*0.87426
09/03/2009 06:10:00*0.8743*0.87416*0.87458*0.87413
09/03/2009 06:15:00*0.87416*0.87389*0.87419*0.87389
09/03/2009 06:20:00*0.87389*0.87328*0.87389*0.87299
09/03/2009 06:25:00*0.87328*0.87302*0.87339*0.87297
09/03/2009 06:30:00*0.87302*0.87322*0.87334*0.87302
09/03/2009 06:35:00*0.87322*0.8731*0.87322*0.87304
09/03/2009 06:40:00*0.8731*0.87318*0.8732*0.87307
09/03/2009 06:45:00*0.87318*0.87308*0.87323*0.87302
09/03/2009 06:50:00*0.87308*0.87307*0.87312*0.87291
09/03/2009 06:55:00*0.87307*0.87306*0.8731*0.87297
09/03/2009 07:00:00*0.87306*0.87299*0.87317*0.87295
09/03/2009 07:05:00*0.87299*0.87316*0.87316*0.87295
09/03/2009 07:10:00*0.87316*0.87359*0.87359*0.87313
09/03/2009 07:15:00*0.87359*0.8735*0.87371*0.8735
09/03/2009 07:20:00*0.8735*0.87331*0.87357*0.87331
09/03/2009 07:25:00*0.87331*0.87324*0.87339*0.87323
09/03/2009 07:30:00*0.87324*0.87394*0.87408*0.87324
09/03/2009 07:35:00*0.87394*0.87414*0.87416*0.8737
09/03/2009 07:40:00*0.87414*0.87358*0.87416*0.87341
09/03/2009 07:45:00*0.87358*0.87386*0.87393*0.87358
09/03/2009 07:50:00*0.87386*0.87431*0.87439*0.87386
09/03/2009 07:55:00*0.87431*0.87442*0.87442*0.87431
09/03/2009 08:00:00*0.87442*0.87415*0.87442*0.87412
09/03/2009 08:05:00*0.87415*0.87407*0.87422*0.87403
09/03/2009 08:10:00*0.87407*0.8745*0.87454*0.87404
09/03/2009 08:15:00*0.8745*0.8745*0.8745*0.87438
09/03/2009 08:20:00*0.8745*0.87452*0.87457*0.8745
09/03/2009 08:25:00*0.87452*0.87449*0.87461*0.87448
09/03/2009 08:30:00*0.87449*0.87463*0.87475*0.87449
09/03/2009 08:35:00*0.87463*0.87446*0.87516*0.87446
09/03/2009 08:40:00*0.87446*0.87434*0.87456*0.8743
09/03/2009 08:45:00*0.87434*0.87413*0.87434*0.87355
09/03/2009 08:50:00*0.87413*0.87425*0.87425*0.87399
09/03/2009 08:55:00*0.87425*0.87386*0.87425*0.87386
09/03/2009 09:00:00*0.87386*0.87306*0.8739*0.87306
09/03/2009 09:05:00*0.87306*0.87319*0.87323*0.87306
09/03/2009 09:10:00*0.87319*0.87321*0.87321*0.87306
09/03/2009 09:15:00*0.87321*0.87322*0.8735*0.87321
09/03/2009 09:20:00*0.87322*0.87316*0.87324*0.87306
09/03/2009 09:25:00*0.87316*0.87334*0.87335*0.87316
09/03/2009 09:30:00*0.87334*0.87348*0.87359*0.87333
09/03/2009 09:35:00*0.87348*0.87338*0.87352*0.87327
09/03/2009 09:40:00*0.87338*0.87333*0.87338*0.87325
09/03/2009 09:45:00*0.87333*0.8734*0.8734*0.87331
09/03/2009 09:50:00*0.8734*0.87335*0.8734*0.8733
09/03/2009 09:55:00*0.87335*0.87295*0.87341*0.87295
09/03/2009 10:00:00*0.87295*0.87297*0.87311*0.87295
09/03/2009 10:05:00*0.87297*0.87248*0.87297*0.87248
09/03/2009 10:10:00*0.87248*0.87247*0.87273*0.87247
09/03/2009 10:15:00*0.87247*0.87246*0.87258*0.87246
09/03/2009 10:20:00*0.87246*0.87204*0.87246*0.87204
09/03/2009 10:25:00*0.87204*0.87215*0.87219*0.87201
09/03/2009 10:30:00*0.87215*0.87198*0.87219*0.87194
09/03/2009 10:35:00*0.87198*0.87201*0.87208*0.87197
09/03/2009 10:40:00*0.87201*0.8721*0.87211*0.87196
09/03/2009 10:45:00*0.8721*0.87189*0.87224*0.87189
09/03/2009 10:50:00*0.87189*0.87216*0.87219*0.87189
09/03/2009 10:55:00*0.87216*0.87232*0.87232*0.8721
09/03/2009 11:00:00*0.87232*0.87264*0.87271*0.87232
09/03/2009 11:05:00*0.87264*0.87271*0.87271*0.87252
09/03/2009 11:10:00*0.87271*0.87292*0.87292*0.87271
09/03/2009 11:15:00*0.87292*0.87287*0.87301*0.87287
09/03/2009 11:20:00*0.87287*0.87293*0.87296*0.87287
09/03/2009 11:25:00*0.87293*0.87321*0.87321*0.87293
09/03/2009 11:30:00*0.87321*0.87326*0.87326*0.87306
09/03/2009 11:35:00*0.87326*0.87324*0.87335*0.87309
09/03/2009 11:40:00*0.87324*0.87306*0.87329*0.87306
09/03/2009 11:45:00*0.87306*0.87324*0.87333*0.87306
09/03/2009 11:50:00*0.87324*0.87307*0.87324*0.87296
09/03/2009 11:55:00*0.87307*0.87307*0.8731*0.87287
09/03/2009 12:00:00*0.87307*0.87288*0.87307*0.87288
09/03/2009 12:05:00*0.87288*0.87285*0.87296*0.87285
09/03/2009 12:10:00*0.87285*0.87287*0.87302*0.87285
09/03/2009 12:15:00*0.87287*0.87287*0.8729*0.87278
09/03/2009 12:20:00*0.87287*0.87285*0.87291*0.87285
09/03/2009 12:25:00*0.87285*0.87278*0.87285*0.87277
09/03/2009 12:30:00*0.87278*0.87291*0.87294*0.87275
09/03/2009 12:35:00*0.87291*0.87279*0.87291*0.87272
09/03/2009 12:40:00*0.87279*0.87275*0.87282*0.87275
09/03/2009 12:45:00*0.87275*0.87277*0.87277*0.87275
09/03/2009 12:50:00*0.87277*0.87278*0.87283*0.87273
09/03/2009 12:55:00*0.87278*0.87297*0.87298*0.87275
09/03/2009 13:00:00*0.87297*0.87306*0.87306*0.8729
09/03/2009 13:05:00*0.87306*0.87312*0.87313*0.87304
09/03/2009 13:10:00*0.87312*0.87318*0.87318*0.87312
09/03/2009 13:15:00*0.87318*0.8729*0.87318*0.8729
09/03/2009 13:20:00*0.8729*0.87314*0.87325*0.8729
09/03/2009 13:25:00*0.87314*0.87327*0.87327*0.87302
09/03/2009 13:30:00*0.87327*0.87339*0.87357*0.87321
09/03/2009 13:35:00*0.87339*0.87357*0.87357*0.87339
09/03/2009 13:40:00*0.87357*0.87302*0.87357*0.87302
09/03/2009 13:45:00*0.87302*0.87317*0.87317*0.87302
09/03/2009 13:50:00*0.87317*0.87306*0.87319*0.87303
09/03/2009 13:55:00*0.87306*0.87317*0.87322*0.87306
09/03/2009 14:00:00*0.87317*0.87315*0.87319*0.87314
09/03/2009 14:05:00*0.87315*0.87343*0.87343*0.87315
09/03/2009 14:10:00*0.87343*0.87336*0.87343*0.87336
09/03/2009 14:15:00*0.87336*0.87298*0.87336*0.87297
09/03/2009 14:20:00*0.87298*0.87302*0.87304*0.87292
09/03/2009 14:25:00*0.87302*0.87296*0.87316*0.87295
09/03/2009 14:30:00*0.87296*0.87306*0.8732*0.87296
09/03/2009 14:35:00*0.87306*0.8731*0.87323*0.87306
09/03/2009 14:40:00*0.8731*0.87321*0.87324*0.87307
09/03/2009 14:45:00*0.87321*0.87272*0.87321*0.87269
09/03/2009 14:50:00*0.87272*0.87293*0.87294*0.87266
09/03/2009 14:55:00*0.87293*0.8729*0.87294*0.87283
09/03/2009 15:00:00*0.8729*0.87292*0.87294*0.87288
09/03/2009 15:05:00*0.87292*0.8729*0.87292*0.8728
09/03/2009 15:10:00*0.8729*0.87291*0.87291*0.87284
09/03/2009 15:15:00*0.87291*0.87291*0.87291*0.87291
09/03/2009 15:20:00*0.87291*0.87277*0.87291*0.87277
09/03/2009 15:25:00*0.87277*0.87267*0.87287*0.87267
09/03/2009 15:30:00*0.87267*0.87256*0.87271*0.87256
09/03/2009 15:35:00*0.87256*0.87237*0.87264*0.87234
09/03/2009 15:40:00*0.87237*0.87247*0.8725*0.87237
09/03/2009 15:45:00*0.87247*0.87232*0.87249*0.87229
09/03/2009 15:50:00*0.87232*0.87248*0.87248*0.87232
09/03/2009 15:55:00*0.87248*0.87252*0.87257*0.87248
09/03/2009 16:00:00*0.87252*0.87264*0.87272*0.87247
09/03/2009 16:05:00*0.87264*0.87242*0.87264*0.87242
09/03/2009 16:10:00*0.87242*0.87267*0.87278*0.87242
09/03/2009 16:15:00*0.87267*0.87264*0.8727*0.87264
09/03/2009 16:20:00*0.87264*0.87272*0.87272*0.87262
09/03/2009 16:25:00*0.87272*0.87272*0.87284*0.87267
09/03/2009 16:30:00*0.87272*0.87277*0.87291*0.87272
09/03/2009 16:35:00*0.87277*0.87289*0.87296*0.87277
09/03/2009 16:40:00*0.87289*0.87284*0.87289*0.8728
09/03/2009 16:45:00*0.87284*0.87284*0.87284*0.87284
09/03/2009 16:50:00*0.87284*0.87287*0.87289*0.87284
09/03/2009 16:55:00*0.87287*0.87284*0.87295*0.87284
09/03/2009 17:00:00*0.87284*0.87294*0.87301*0.87281
