09/01/2009 17:05:00*0.87994*0.87976*0.87994*0.87976
09/01/2009 17:10:00*0.87976*0.87978*0.87982*0.87972
09/01/2009 17:15:00*0.87978*0.87959*0.87978*0.8795
09/01/2009 17:20:00*0.87959*0.87954*0.87959*0.87949
09/01/2009 17:25:00*0.87954*0.87954*0.87961*0.87954
09/01/2009 17:30:00*0.87954*0.87956*0.87959*0.87941
09/01/2009 17:35:00*0.87956*0.87976*0.87989*0.87954
09/01/2009 17:40:00*0.87976*0.87992*0.87992*0.87973
09/01/2009 17:45:00*0.87992*0.87995*0.88003*0.87981
09/01/2009 17:50:00*0.87995*0.87958*0.87995*0.87958
09/01/2009 17:55:00*0.87958*0.87964*0.87973*0.87958
09/01/2009 18:00:00*0.87964*0.87991*0.88013*0.87961
09/01/2009 18:05:00*0.87991*0.87984*0.87999*0.87963
09/01/2009 18:10:00*0.87984*0.87987*0.87987*0.87984
09/01/2009 18:15:00*0.87987*0.87985*0.87987*0.87984
09/01/2009 18:20:00*0.87985*0.8798*0.87985*0.87959
09/01/2009 18:25:00*0.8798*0.87963*0.8798*0.87946
09/01/2009 18:30:00*0.87963*0.87963*0.87963*0.87949
09/01/2009 18:35:00*0.87963*0.87948*0.87965*0.87947
09/01/2009 18:40:00*0.87948*0.87959*0.87965*0.87948
09/01/2009 18:45:00*0.87959*0.87968*0.87968*0.87956
09/01/2009 18:50:00*0.87968*0.87998*0.88007*0.87968
09/01/2009 18:55:00*0.87998*0.87994*0.87998*0.87974
09/01/2009 19:00:00*0.87994*0.87984*0.87994*0.87979
09/01/2009 19:05:00*0.87984*0.87972*0.87987*0.87972
09/01/2009 19:10:00*0.87972*0.88005*0.88009*0.87972
09/01/2009 19:15:00*0.88005*0.88012*0.88026*0.87992
09/01/2009 19:20:00*0.88012*0.88007*0.88012*0.87995
09/01/2009 19:25:00*0.88007*0.88023*0.88025*0.88007
09/01/2009 19:30:00*0.88023*0.8804*0.88046*0.88019
09/01/2009 19:35:00*0.8804*0.88058*0.88059*0.8802
09/01/2009 19:40:00*0.88058*0.88088*0.88115*0.88058
09/01/2009 19:45:00*0.88088*0.88097*0.88102*0.88088
09/01/2009 19:50:00*0.88097*0.88104*0.88111*0.88097
09/01/2009 19:55:00*0.88104*0.88104*0.88105*0.88089
09/01/2009 20:00:00*0.88104*0.88091*0.88115*0.88091
09/01/2009 20:05:00*0.88091*0.8808*0.88103*0.88079
09/01/2009 20:10:00*0.8808*0.88073*0.8808*0.88064
09/01/2009 20:15:00*0.88073*0.88065*0.88087*0.88057
09/01/2009 20:20:00*0.88065*0.88078*0.88085*0.88065
09/01/2009 20:25:00*0.88078*0.88056*0.88078*0.88046
09/01/2009 20:30:00*0.88056*0.88033*0.88056*0.8803
09/01/2009 20:35:00*0.88033*0.88014*0.88039*0.88014
09/01/2009 20:40:00*0.88014*0.88037*0.88037*0.88014
09/01/2009 20:45:00*0.88037*0.88013*0.88037*0.88013
09/01/2009 20:50:00*0.88013*0.88009*0.88013*0.88006
09/01/2009 20:55:00*0.88009*0.88002*0.88019*0.88002
09/01/2009 21:00:00*0.88002*0.87995*0.88002*0.87987
09/01/2009 21:05:00*0.87995*0.87992*0.88004*0.87977
09/01/2009 21:10:00*0.87992*0.87994*0.87994*0.8799
09/01/2009 21:15:00*0.87994*0.87992*0.87998*0.87989
09/01/2009 21:20:00*0.87992*0.87993*0.88002*0.87992
09/01/2009 21:25:00*0.87993*0.87999*0.88006*0.8799
09/01/2009 21:30:00*0.87999*0.88003*0.88006*0.87999
09/01/2009 21:35:00*0.88003*0.8796*0.88003*0.87939
09/01/2009 21:40:00*0.8796*0.87957*0.87987*0.87957
09/01/2009 21:45:00*0.87957*0.87975*0.87987*0.87957
09/01/2009 21:50:00*0.87975*0.87975*0.87977*0.87975
09/01/2009 21:55:00*0.87975*0.87972*0.87975*0.87968
09/01/2009 22:00:00*0.87972*0.87979*0.87979*0.87972
09/01/2009 22:05:00*0.87979*0.8796*0.87979*0.87958
09/01/2009 22:10:00*0.8796*0.87949*0.8796*0.87947
09/01/2009 22:15:00*0.87949*0.87961*0.87962*0.87949
09/01/2009 22:20:00*0.87961*0.8796*0.87961*0.87956
09/01/2009 22:25:00*0.8796*0.87955*0.87964*0.87955
09/01/2009 22:30:00*0.87955*0.87941*0.87955*0.87932
09/01/2009 22:35:00*0.87941*0.8796*0.87963*0.8794
09/01/2009 22:40:00*0.8796*0.87948*0.87964*0.87948
09/01/2009 22:45:00*0.87948*0.87957*0.87959*0.8794
09/01/2009 22:50:00*0.87957*0.87973*0.87975*0.87951
09/01/2009 22:55:00*0.87973*0.87957*0.87973*0.87957
09/01/2009 23:00:00*0.87957*0.87947*0.87964*0.87947
09/01/2009 23:05:00*0.87947*0.87964*0.87964*0.87947
09/01/2009 23:10:00*0.87964*0.87966*0.87973*0.87935
09/01/2009 23:15:00*0.87966*0.8797*0.87989*0.87965
09/01/2009 23:20:00*0.8797*0.87975*0.87978*0.87963
09/01/2009 23:25:00*0.87975*0.87968*0.87995*0.87963
09/01/2009 23:30:00*0.87968*0.87964*0.87975*0.8796
09/01/2009 23:35:00*0.87964*0.87913*0.87964*0.87901
09/01/2009 23:40:00*0.87913*0.87928*0.87929*0.87903
09/01/2009 23:45:00*0.87928*0.87926*0.87928*0.87926
09/01/2009 23:50:00*0.87926*0.87935*0.87938*0.87926
09/01/2009 23:55:00*0.87935*0.87924*0.87961*0.87922
09/02/2009 00:00:00*0.87924*0.87937*0.87937*0.87924
09/02/2009 00:05:00*0.87937*0.8795*0.87956*0.87919
09/02/2009 00:10:00*0.8795*0.8795*0.87954*0.87945
09/02/2009 00:15:00*0.8795*0.87944*0.8795*0.87941
09/02/2009 00:20:00*0.87944*0.87922*0.87944*0.87922
09/02/2009 00:25:00*0.87922*0.87932*0.87938*0.87909
09/02/2009 00:30:00*0.87932*0.87888*0.87932*0.87888
09/02/2009 00:35:00*0.87888*0.87923*0.87934*0.87888
09/02/2009 00:40:00*0.87923*0.87917*0.87923*0.87915
09/02/2009 00:45:00*0.87917*0.87878*0.87917*0.87878
09/02/2009 00:50:00*0.87878*0.87883*0.87883*0.87878
09/02/2009 00:55:00*0.87883*0.87889*0.87899*0.87883
09/02/2009 01:00:00*0.87889*0.87889*0.87893*0.87885
09/02/2009 01:05:00*0.87889*0.87898*0.87898*0.8787
09/02/2009 01:10:00*0.87898*0.87908*0.87908*0.87898
09/02/2009 01:15:00*0.87908*0.87951*0.87954*0.87908
09/02/2009 01:20:00*0.87951*0.87952*0.87952*0.87937
09/02/2009 01:25:00*0.87952*0.87977*0.87984*0.87952
09/02/2009 01:30:00*0.87977*0.87959*0.87996*0.87959
09/02/2009 01:35:00*0.87959*0.87971*0.87983*0.87959
09/02/2009 01:40:00*0.87971*0.87954*0.87977*0.87954
09/02/2009 01:45:00*0.87954*0.87979*0.87979*0.87946
09/02/2009 01:50:00*0.87979*0.87973*0.87982*0.87972
09/02/2009 01:55:00*0.87973*0.88006*0.88006*0.87973
09/02/2009 02:00:00*0.88006*0.87986*0.88028*0.87985
09/02/2009 02:05:00*0.87986*0.87969*0.87986*0.87962
09/02/2009 02:10:00*0.87969*0.87955*0.87969*0.87945
09/02/2009 02:15:00*0.87955*0.87922*0.8796*0.87922
09/02/2009 02:20:00*0.87922*0.87911*0.87922*0.87851
09/02/2009 02:25:00*0.87911*0.87931*0.87931*0.87863
09/02/2009 02:30:00*0.87931*0.87913*0.87934*0.87905
09/02/2009 02:35:00*0.87913*0.87967*0.87967*0.87912
09/02/2009 02:40:00*0.87967*0.87958*0.87972*0.87958
09/02/2009 02:45:00*0.87958*0.88004*0.88004*0.87935
09/02/2009 02:50:00*0.88004*0.88013*0.88013*0.87995
09/02/2009 02:55:00*0.88013*0.87999*0.88021*0.87995
09/02/2009 03:00:00*0.87999*0.88006*0.88015*0.87997
09/02/2009 03:05:00*0.88006*0.87999*0.88027*0.87999
09/02/2009 03:10:00*0.87999*0.88071*0.88073*0.87982
09/02/2009 03:15:00*0.88071*0.88072*0.88075*0.88058
09/02/2009 03:20:00*0.88072*0.88068*0.8808*0.88066
09/02/2009 03:25:00*0.88068*0.88089*0.88096*0.88068
09/02/2009 03:30:00*0.88089*0.88092*0.88103*0.88073
09/02/2009 03:35:00*0.88092*0.88086*0.88117*0.88086
09/02/2009 03:40:00*0.88086*0.88079*0.88111*0.8807
09/02/2009 03:45:00*0.88079*0.88151*0.88151*0.88079
09/02/2009 03:50:00*0.88151*0.88074*0.88151*0.88072
09/02/2009 03:55:00*0.88074*0.88188*0.88188*0.88074
09/02/2009 04:00:00*0.88188*0.88149*0.88188*0.88147
09/02/2009 04:05:00*0.88149*0.8814*0.88155*0.8814
09/02/2009 04:10:00*0.8814*0.88072*0.8814*0.88072
09/02/2009 04:15:00*0.88072*0.88102*0.88107*0.88072
09/02/2009 04:20:00*0.88102*0.88118*0.88118*0.88102
09/02/2009 04:25:00*0.88118*0.8813*0.8813*0.88114
09/02/2009 04:30:00*0.8813*0.88127*0.88133*0.88118
09/02/2009 04:35:00*0.88127*0.88057*0.88127*0.88057
09/02/2009 04:40:00*0.88057*0.88076*0.88076*0.88052
09/02/2009 04:45:00*0.88076*0.88032*0.88076*0.88025
09/02/2009 04:50:00*0.88032*0.88029*0.88041*0.88029
09/02/2009 04:55:00*0.88029*0.88051*0.88063*0.88021
09/02/2009 05:00:00*0.88051*0.88059*0.8806*0.88051
09/02/2009 05:05:00*0.88059*0.88045*0.88061*0.8804
09/02/2009 05:10:00*0.88045*0.88057*0.88067*0.88042
09/02/2009 05:15:00*0.88057*0.88054*0.88058*0.88038
09/02/2009 05:20:00*0.88054*0.88054*0.88063*0.88042
09/02/2009 05:25:00*0.88054*0.88012*0.88054*0.88012
09/02/2009 05:30:00*0.88012*0.87976*0.88012*0.87973
09/02/2009 05:35:00*0.87976*0.87919*0.87976*0.87917
09/02/2009 05:40:00*0.87919*0.87958*0.87961*0.87919
09/02/2009 05:45:00*0.87958*0.8797*0.87999*0.87958
09/02/2009 05:50:00*0.8797*0.87977*0.87979*0.87967
09/02/2009 05:55:00*0.87977*0.87975*0.8799*0.87975
09/02/2009 06:00:00*0.87975*0.87986*0.87988*0.87967
09/02/2009 06:05:00*0.87986*0.87968*0.87986*0.8795
09/02/2009 06:10:00*0.87968*0.87945*0.87972*0.87931
09/02/2009 06:15:00*0.87945*0.87909*0.87954*0.87909
09/02/2009 06:20:00*0.87909*0.87807*0.87909*0.87799
09/02/2009 06:25:00*0.87807*0.87741*0.87818*0.87741
09/02/2009 06:30:00*0.87741*0.87752*0.87752*0.87714
09/02/2009 06:35:00*0.87752*0.87761*0.87768*0.87747
09/02/2009 06:40:00*0.87761*0.8776*0.87772*0.87726
09/02/2009 06:45:00*0.8776*0.87769*0.87796*0.8776
09/02/2009 06:50:00*0.87769*0.87796*0.87803*0.87769
09/02/2009 06:55:00*0.87796*0.87723*0.87796*0.87723
09/02/2009 07:00:00*0.87723*0.87638*0.87723*0.87624
09/02/2009 07:05:00*0.87638*0.87607*0.87638*0.87565
09/02/2009 07:10:00*0.87607*0.87677*0.8768*0.87607
09/02/2009 07:15:00*0.87677*0.87702*0.87728*0.87677
09/02/2009 07:20:00*0.87702*0.87707*0.87707*0.8768
09/02/2009 07:25:00*0.87707*0.87763*0.87763*0.87707
09/02/2009 07:30:00*0.87763*0.877*0.87763*0.87693
09/02/2009 07:35:00*0.877*0.87667*0.877*0.87667
09/02/2009 07:40:00*0.87667*0.87622*0.87672*0.87615
09/02/2009 07:45:00*0.87622*0.87631*0.87636*0.8762
09/02/2009 07:50:00*0.87631*0.87643*0.87643*0.87631
09/02/2009 07:55:00*0.87643*0.8765*0.87659*0.87643
09/02/2009 08:00:00*0.8765*0.87634*0.8765*0.87632
09/02/2009 08:05:00*0.87634*0.87595*0.87635*0.87595
09/02/2009 08:10:00*0.87595*0.87575*0.87601*0.87566
09/02/2009 08:15:00*0.87575*0.87529*0.87578*0.87529
09/02/2009 08:20:00*0.87529*0.87529*0.87564*0.87529
09/02/2009 08:25:00*0.87529*0.87612*0.87613*0.87529
09/02/2009 08:30:00*0.87612*0.87624*0.87631*0.87612
09/02/2009 08:35:00*0.87624*0.87623*0.87624*0.87604
09/02/2009 08:40:00*0.87623*0.87629*0.87638*0.87623
09/02/2009 08:45:00*0.87629*0.87605*0.87643*0.87605
09/02/2009 08:50:00*0.87605*0.87629*0.8763*0.87594
09/02/2009 08:55:00*0.87629*0.87655*0.87663*0.87612
09/02/2009 09:00:00*0.87655*0.87627*0.87655*0.8762
09/02/2009 09:05:00*0.87627*0.87651*0.87659*0.87627
09/02/2009 09:10:00*0.87651*0.87659*0.87671*0.87651
09/02/2009 09:15:00*0.87659*0.87612*0.87659*0.87608
09/02/2009 09:20:00*0.87612*0.87602*0.87612*0.87597
09/02/2009 09:25:00*0.87602*0.87639*0.87647*0.87602
09/02/2009 09:30:00*0.87639*0.87623*0.8764*0.87617
09/02/2009 09:35:00*0.87623*0.87616*0.87627*0.87611
09/02/2009 09:40:00*0.87616*0.87578*0.87616*0.87577
09/02/2009 09:45:00*0.87578*0.8759*0.87594*0.87578
09/02/2009 09:50:00*0.8759*0.87594*0.87598*0.8759
09/02/2009 09:55:00*0.87594*0.8751*0.87594*0.87505
09/02/2009 10:00:00*0.8751*0.87567*0.87574*0.87507
09/02/2009 10:05:00*0.87567*0.87559*0.87567*0.87542
09/02/2009 10:10:00*0.87559*0.87577*0.87577*0.87559
09/02/2009 10:15:00*0.87577*0.87573*0.87577*0.87552
09/02/2009 10:20:00*0.87573*0.87581*0.87585*0.87566
09/02/2009 10:25:00*0.87581*0.87571*0.87583*0.87564
09/02/2009 10:30:00*0.87571*0.87551*0.87572*0.87551
09/02/2009 10:35:00*0.87551*0.87567*0.87569*0.87545
09/02/2009 10:40:00*0.87567*0.87581*0.87581*0.87561
09/02/2009 10:45:00*0.87581*0.87557*0.87581*0.87549
09/02/2009 10:50:00*0.87557*0.87544*0.87557*0.87522
09/02/2009 10:55:00*0.87544*0.87535*0.87551*0.87533
09/02/2009 11:00:00*0.87535*0.87583*0.87583*0.87532
09/02/2009 11:05:00*0.87583*0.87595*0.87611*0.87583
09/02/2009 11:10:00*0.87595*0.87597*0.87597*0.87588
09/02/2009 11:15:00*0.87597*0.87618*0.87618*0.87584
09/02/2009 11:20:00*0.87618*0.87617*0.8763*0.87614
09/02/2009 11:25:00*0.87617*0.87619*0.87628*0.87616
09/02/2009 11:30:00*0.87619*0.8764*0.8764*0.87619
09/02/2009 11:35:00*0.8764*0.87625*0.8764*0.8762
09/02/2009 11:40:00*0.87625*0.8762*0.87632*0.8762
09/02/2009 11:45:00*0.8762*0.87633*0.87633*0.87618
09/02/2009 11:50:00*0.87633*0.87601*0.87633*0.87601
09/02/2009 11:55:00*0.87601*0.87556*0.87601*0.87545
09/02/2009 12:00:00*0.87556*0.87584*0.87598*0.87556
09/02/2009 12:05:00*0.87584*0.876*0.876*0.87555
09/02/2009 12:10:00*0.876*0.87619*0.87631*0.87599
09/02/2009 12:15:00*0.87619*0.87631*0.87639*0.87617
09/02/2009 12:20:00*0.87631*0.87657*0.87657*0.87631
09/02/2009 12:25:00*0.87657*0.87648*0.87659*0.87648
09/02/2009 12:30:00*0.87648*0.87652*0.87652*0.87637
09/02/2009 12:35:00*0.87652*0.87625*0.87652*0.87616
09/02/2009 12:40:00*0.87625*0.87653*0.87653*0.87622
09/02/2009 12:45:00*0.87653*0.87713*0.87713*0.87653
09/02/2009 12:50:00*0.87713*0.87676*0.87713*0.87642
09/02/2009 12:55:00*0.87676*0.8771*0.8771*0.87675
09/02/2009 13:00:00*0.8771*0.87739*0.87739*0.8771
09/02/2009 13:05:00*0.87739*0.87744*0.87744*0.87734
09/02/2009 13:10:00*0.87744*0.87752*0.87754*0.87744
09/02/2009 13:15:00*0.87752*0.87728*0.87752*0.87728
09/02/2009 13:20:00*0.87728*0.8774*0.87751*0.87728
09/02/2009 13:25:00*0.8774*0.87772*0.87772*0.87737
09/02/2009 13:30:00*0.87772*0.87793*0.87807*0.87772
09/02/2009 13:35:00*0.87793*0.87792*0.87797*0.87792
09/02/2009 13:40:00*0.87792*0.87782*0.87792*0.87782
09/02/2009 13:45:00*0.87782*0.87772*0.87782*0.87767
09/02/2009 13:50:00*0.87772*0.87817*0.87817*0.87768
09/02/2009 13:55:00*0.87817*0.87805*0.87817*0.87784
09/02/2009 14:00:00*0.87805*0.87782*0.87805*0.8778
09/02/2009 14:05:00*0.87782*0.87762*0.87782*0.87762
09/02/2009 14:10:00*0.87762*0.87774*0.87774*0.87762
09/02/2009 14:15:00*0.87774*0.87769*0.87774*0.87758
09/02/2009 14:20:00*0.87769*0.87754*0.87775*0.87754
09/02/2009 14:25:00*0.87754*0.87726*0.87754*0.87712
09/02/2009 14:30:00*0.87726*0.87732*0.87734*0.87726
09/02/2009 14:35:00*0.87732*0.87712*0.87732*0.8771
09/02/2009 14:40:00*0.87712*0.87706*0.87712*0.87702
09/02/2009 14:45:00*0.87706*0.87716*0.87719*0.87706
09/02/2009 14:50:00*0.87716*0.87689*0.87724*0.87689
09/02/2009 14:55:00*0.87689*0.87674*0.87692*0.87674
09/02/2009 15:00:00*0.87674*0.87659*0.87674*0.87658
09/02/2009 15:05:00*0.87659*0.87677*0.87677*0.87657
09/02/2009 15:10:00*0.87677*0.87662*0.87678*0.87662
09/02/2009 15:15:00*0.87662*0.87677*0.87684*0.87662
09/02/2009 15:20:00*0.87677*0.87675*0.87682*0.87675
09/02/2009 15:25:00*0.87675*0.87714*0.87714*0.87669
09/02/2009 15:30:00*0.87714*0.87687*0.87714*0.87679
09/02/2009 15:35:00*0.87687*0.87676*0.87692*0.87676
09/02/2009 15:40:00*0.87676*0.87672*0.87682*0.87669
09/02/2009 15:45:00*0.87672*0.87674*0.87674*0.8766
09/02/2009 15:50:00*0.87674*0.8766*0.87674*0.87651
09/02/2009 15:55:00*0.8766*0.87659*0.87662*0.87659
09/02/2009 16:00:00*0.87659*0.87644*0.87659*0.8764
09/02/2009 16:05:00*0.87644*0.87672*0.87673*0.87644
09/02/2009 16:10:00*0.87672*0.87669*0.87673*0.87662
09/02/2009 16:15:00*0.87669*0.87669*0.87679*0.87669
09/02/2009 16:20:00*0.87669*0.87665*0.8767*0.87665
09/02/2009 16:25:00*0.87665*0.87642*0.87669*0.87639
09/02/2009 16:30:00*0.87642*0.87649*0.87652*0.87642
09/02/2009 16:35:00*0.87649*0.87662*0.87662*0.87649
09/02/2009 16:40:00*0.87662*0.87665*0.87679*0.87659
09/02/2009 16:45:00*0.87665*0.87657*0.87665*0.87657
09/02/2009 16:50:00*0.87657*0.87655*0.87669*0.8764
09/02/2009 16:55:00*0.87655*0.87652*0.87657*0.8765
09/02/2009 17:00:00*0.87652*0.87631*0.87652*0.87631
