08/31/2009 17:05:00*0.87979*0.87994*0.8801*0.87935
08/31/2009 17:10:00*0.87994*0.88035*0.88035*0.87988
08/31/2009 17:15:00*0.88035*0.88002*0.88035*0.88002
08/31/2009 17:20:00*0.88002*0.88001*0.88019*0.87999
08/31/2009 17:25:00*0.88001*0.87994*0.88001*0.87994
08/31/2009 17:30:00*0.87994*0.87988*0.88009*0.87988
08/31/2009 17:35:00*0.87988*0.87995*0.88007*0.8797
08/31/2009 17:40:00*0.87995*0.88011*0.88015*0.87995
08/31/2009 17:45:00*0.88011*0.88018*0.88029*0.88011
08/31/2009 17:50:00*0.88018*0.88017*0.88028*0.88014
08/31/2009 17:55:00*0.88017*0.88008*0.88017*0.88008
08/31/2009 18:00:00*0.88008*0.8799*0.88008*0.8799
08/31/2009 18:05:00*0.8799*0.88032*0.88032*0.8799
08/31/2009 18:10:00*0.88032*0.88021*0.88035*0.88021
08/31/2009 18:15:00*0.88021*0.88011*0.88028*0.88011
08/31/2009 18:20:00*0.88011*0.88004*0.88011*0.88001
08/31/2009 18:25:00*0.88004*0.88033*0.88033*0.87999
08/31/2009 18:30:00*0.88033*0.88025*0.88033*0.88015
08/31/2009 18:35:00*0.88025*0.88028*0.88028*0.8802
08/31/2009 18:40:00*0.88028*0.88024*0.8803*0.88021
08/31/2009 18:45:00*0.88024*0.88025*0.88025*0.88024
08/31/2009 18:50:00*0.88025*0.88022*0.88044*0.88022
08/31/2009 18:55:00*0.88022*0.88029*0.88034*0.8802
08/31/2009 19:00:00*0.88029*0.88037*0.88045*0.88029
08/31/2009 19:05:00*0.88037*0.88026*0.88037*0.88024
08/31/2009 19:10:00*0.88026*0.88005*0.88027*0.88005
08/31/2009 19:15:00*0.88005*0.88008*0.88009*0.88002
08/31/2009 19:20:00*0.88008*0.88009*0.88009*0.88001
08/31/2009 19:25:00*0.88009*0.88004*0.88019*0.88004
08/31/2009 19:30:00*0.88004*0.88007*0.88007*0.88004
08/31/2009 19:35:00*0.88007*0.88004*0.88008*0.88003
08/31/2009 19:40:00*0.88004*0.88034*0.88038*0.88004
08/31/2009 19:45:00*0.88034*0.88025*0.88034*0.88019
08/31/2009 19:50:00*0.88025*0.88012*0.88034*0.88012
08/31/2009 19:55:00*0.88012*0.88025*0.88025*0.88012
08/31/2009 20:00:00*0.88025*0.88014*0.88025*0.88014
08/31/2009 20:05:00*0.88014*0.88012*0.8803*0.88012
08/31/2009 20:10:00*0.88012*0.88012*0.88017*0.87976
08/31/2009 20:15:00*0.88012*0.88011*0.88013*0.88009
08/31/2009 20:20:00*0.88011*0.88006*0.88011*0.88002
08/31/2009 20:25:00*0.88006*0.88016*0.88018*0.88006
08/31/2009 20:30:00*0.88016*0.88007*0.88016*0.88002
08/31/2009 20:35:00*0.88007*0.88015*0.88017*0.88007
08/31/2009 20:40:00*0.88015*0.88017*0.88017*0.88013
08/31/2009 20:45:00*0.88017*0.88018*0.88021*0.88013
08/31/2009 20:50:00*0.88018*0.88044*0.88053*0.88014
08/31/2009 20:55:00*0.88044*0.88075*0.88075*0.8804
08/31/2009 21:00:00*0.88075*0.88077*0.88093*0.88075
08/31/2009 21:05:00*0.88077*0.881*0.881*0.88077
08/31/2009 21:10:00*0.881*0.88092*0.88103*0.88079
08/31/2009 21:15:00*0.88092*0.88069*0.88092*0.88055
08/31/2009 21:20:00*0.88069*0.88074*0.88076*0.88067
08/31/2009 21:25:00*0.88074*0.88074*0.88076*0.88068
08/31/2009 21:30:00*0.88074*0.88076*0.88079*0.88071
08/31/2009 21:35:00*0.88076*0.88039*0.88077*0.88039
08/31/2009 21:40:00*0.88039*0.88053*0.88053*0.88029
08/31/2009 21:45:00*0.88053*0.88084*0.88096*0.88053
08/31/2009 21:50:00*0.88084*0.88046*0.88086*0.88044
08/31/2009 21:55:00*0.88046*0.88048*0.88049*0.88042
08/31/2009 22:00:00*0.88048*0.88054*0.88054*0.88037
08/31/2009 22:05:00*0.88054*0.88037*0.88054*0.88022
08/31/2009 22:10:00*0.88037*0.88038*0.88039*0.88037
08/31/2009 22:15:00*0.88038*0.8804*0.88048*0.88038
08/31/2009 22:20:00*0.8804*0.88044*0.88055*0.8804
08/31/2009 22:25:00*0.88044*0.88046*0.88054*0.88044
08/31/2009 22:30:00*0.88046*0.88087*0.88096*0.88046
08/31/2009 22:35:00*0.88087*0.88099*0.88099*0.88087
08/31/2009 22:40:00*0.88099*0.88079*0.88106*0.88078
08/31/2009 22:45:00*0.88079*0.88074*0.88081*0.88073
08/31/2009 22:50:00*0.88074*0.88066*0.88074*0.8806
08/31/2009 22:55:00*0.88066*0.88056*0.88066*0.8805
08/31/2009 23:00:00*0.88056*0.88058*0.88058*0.8805
08/31/2009 23:05:00*0.88058*0.88062*0.88074*0.88058
08/31/2009 23:10:00*0.88062*0.88044*0.88068*0.88044
08/31/2009 23:15:00*0.88044*0.88045*0.88045*0.8804
08/31/2009 23:20:00*0.88045*0.88045*0.88047*0.88044
08/31/2009 23:25:00*0.88045*0.88023*0.88047*0.88023
08/31/2009 23:30:00*0.88023*0.8803*0.8803*0.88017
08/31/2009 23:35:00*0.8803*0.88034*0.88038*0.88026
08/31/2009 23:40:00*0.88034*0.8803*0.8807*0.8803
08/31/2009 23:45:00*0.8803*0.88056*0.88061*0.8803
08/31/2009 23:50:00*0.88056*0.88053*0.88064*0.88051
08/31/2009 23:55:00*0.88053*0.88069*0.88069*0.8805
09/01/2009 00:00:00*0.88069*0.8807*0.88077*0.88068
09/01/2009 00:05:00*0.8807*0.88064*0.8807*0.88055
09/01/2009 00:10:00*0.88064*0.88044*0.88071*0.88043
09/01/2009 00:15:00*0.88044*0.88052*0.8806*0.88024
09/01/2009 00:20:00*0.88052*0.88052*0.88052*0.88039
09/01/2009 00:25:00*0.88052*0.88048*0.8806*0.88044
09/01/2009 00:30:00*0.88048*0.8805*0.88056*0.88048
09/01/2009 00:35:00*0.8805*0.8805*0.88052*0.88043
09/01/2009 00:40:00*0.8805*0.88058*0.88058*0.88041
09/01/2009 00:45:00*0.88058*0.88057*0.88064*0.88056
09/01/2009 00:50:00*0.88057*0.88044*0.88057*0.88044
09/01/2009 00:55:00*0.88044*0.8803*0.88044*0.8803
09/01/2009 01:00:00*0.8803*0.88032*0.88032*0.88007
09/01/2009 01:05:00*0.88032*0.88029*0.88032*0.88022
09/01/2009 01:10:00*0.88029*0.8804*0.88048*0.88029
09/01/2009 01:15:00*0.8804*0.88044*0.88044*0.88024
09/01/2009 01:20:00*0.88044*0.88029*0.88044*0.88009
09/01/2009 01:25:00*0.88029*0.88049*0.88052*0.88026
09/01/2009 01:30:00*0.88049*0.88054*0.88054*0.88046
09/01/2009 01:35:00*0.88054*0.88057*0.88066*0.88054
09/01/2009 01:40:00*0.88057*0.8804*0.88057*0.8804
09/01/2009 01:45:00*0.8804*0.88021*0.8804*0.88021
09/01/2009 01:50:00*0.88021*0.88011*0.8803*0.87995
09/01/2009 01:55:00*0.88011*0.88001*0.88013*0.88001
09/01/2009 02:00:00*0.88001*0.88011*0.88018*0.87991
09/01/2009 02:05:00*0.88011*0.88031*0.88053*0.88011
09/01/2009 02:10:00*0.88031*0.88003*0.8805*0.88
09/01/2009 02:15:00*0.88003*0.87971*0.88003*0.87964
09/01/2009 02:20:00*0.87971*0.87975*0.87975*0.8795
09/01/2009 02:25:00*0.87975*0.87939*0.87975*0.87928
09/01/2009 02:30:00*0.87939*0.87901*0.87939*0.87856
09/01/2009 02:35:00*0.87901*0.87929*0.87932*0.87901
09/01/2009 02:40:00*0.87929*0.87915*0.8794*0.87915
09/01/2009 02:45:00*0.87915*0.87976*0.87976*0.87915
09/01/2009 02:50:00*0.87976*0.87976*0.87976*0.87965
09/01/2009 02:55:00*0.87976*0.87862*0.87976*0.87862
09/01/2009 03:00:00*0.87862*0.87902*0.87914*0.87862
09/01/2009 03:05:00*0.87902*0.87901*0.87919*0.87901
09/01/2009 03:10:00*0.87901*0.87814*0.87901*0.87814
09/01/2009 03:15:00*0.87814*0.87779*0.87814*0.87755
09/01/2009 03:20:00*0.87779*0.87732*0.87798*0.87732
09/01/2009 03:25:00*0.87732*0.87758*0.87773*0.87732
09/01/2009 03:30:00*0.87758*0.87759*0.87771*0.87757
09/01/2009 03:35:00*0.87759*0.87771*0.87774*0.87759
09/01/2009 03:40:00*0.87771*0.8776*0.87781*0.87747
09/01/2009 03:45:00*0.8776*0.87716*0.8776*0.87699
09/01/2009 03:50:00*0.87716*0.8776*0.8776*0.87704
09/01/2009 03:55:00*0.8776*0.87789*0.87791*0.8776
09/01/2009 04:00:00*0.87789*0.87791*0.87799*0.87789
09/01/2009 04:05:00*0.87791*0.87783*0.87795*0.8778
09/01/2009 04:10:00*0.87783*0.87768*0.87788*0.87758
09/01/2009 04:15:00*0.87768*0.87828*0.87844*0.87768
09/01/2009 04:20:00*0.87828*0.8783*0.87852*0.87828
09/01/2009 04:25:00*0.8783*0.87787*0.8783*0.87787
09/01/2009 04:30:00*0.87787*0.88036*0.88046*0.87787
09/01/2009 04:35:00*0.88036*0.88117*0.88146*0.88036
09/01/2009 04:40:00*0.88117*0.88119*0.88135*0.88117
09/01/2009 04:45:00*0.88119*0.88139*0.88139*0.88117
09/01/2009 04:50:00*0.88139*0.88242*0.88259*0.88139
09/01/2009 04:55:00*0.88242*0.8825*0.8825*0.88215
09/01/2009 05:00:00*0.8825*0.88257*0.88261*0.8825
09/01/2009 05:05:00*0.88257*0.88302*0.88302*0.88216
09/01/2009 05:10:00*0.88302*0.88281*0.88307*0.88268
09/01/2009 05:15:00*0.88281*0.88298*0.88308*0.88273
09/01/2009 05:20:00*0.88298*0.88279*0.88302*0.88269
09/01/2009 05:25:00*0.88279*0.88239*0.88286*0.88226
09/01/2009 05:30:00*0.88239*0.88305*0.88305*0.88231
09/01/2009 05:35:00*0.88305*0.88275*0.88305*0.88266
09/01/2009 05:40:00*0.88275*0.88248*0.88278*0.88243
09/01/2009 05:45:00*0.88248*0.88217*0.88248*0.88217
09/01/2009 05:50:00*0.88217*0.88271*0.88271*0.88205
09/01/2009 05:55:00*0.88271*0.88247*0.88279*0.88243
09/01/2009 06:00:00*0.88247*0.88263*0.8827*0.88233
09/01/2009 06:05:00*0.88263*0.88262*0.88267*0.88258
09/01/2009 06:10:00*0.88262*0.88244*0.88267*0.88244
09/01/2009 06:15:00*0.88244*0.88172*0.88244*0.88159
09/01/2009 06:20:00*0.88172*0.88165*0.88172*0.88151
09/01/2009 06:25:00*0.88165*0.88163*0.88167*0.88163
09/01/2009 06:30:00*0.88163*0.88151*0.88168*0.88142
09/01/2009 06:35:00*0.88151*0.88154*0.88156*0.88147
09/01/2009 06:40:00*0.88154*0.88129*0.88158*0.88124
09/01/2009 06:45:00*0.88129*0.88158*0.88158*0.88129
09/01/2009 06:50:00*0.88158*0.88149*0.8816*0.88149
09/01/2009 06:55:00*0.88149*0.88146*0.88149*0.8813
09/01/2009 07:00:00*0.88146*0.88145*0.88173*0.88145
09/01/2009 07:05:00*0.88145*0.88119*0.8815*0.88118
09/01/2009 07:10:00*0.88119*0.88142*0.88142*0.88118
09/01/2009 07:15:00*0.88142*0.88138*0.88145*0.88122
09/01/2009 07:20:00*0.88138*0.88112*0.88138*0.88096
09/01/2009 07:25:00*0.88112*0.88116*0.8813*0.88102
09/01/2009 07:30:00*0.88116*0.88089*0.88116*0.88079
09/01/2009 07:35:00*0.88089*0.8812*0.88121*0.88089
09/01/2009 07:40:00*0.8812*0.88103*0.8812*0.88088
09/01/2009 07:45:00*0.88103*0.88176*0.88177*0.88102
09/01/2009 07:50:00*0.88176*0.8814*0.88176*0.8814
09/01/2009 07:55:00*0.8814*0.88152*0.88152*0.8813
09/01/2009 08:00:00*0.88152*0.88163*0.88163*0.88131
09/01/2009 08:05:00*0.88163*0.881*0.88163*0.881
09/01/2009 08:10:00*0.881*0.88107*0.88107*0.88093
09/01/2009 08:15:00*0.88107*0.8813*0.88134*0.88101
09/01/2009 08:20:00*0.8813*0.88138*0.88158*0.8813
09/01/2009 08:25:00*0.88138*0.88163*0.88163*0.88138
09/01/2009 08:30:00*0.88163*0.88177*0.88177*0.88163
09/01/2009 08:35:00*0.88177*0.88165*0.88177*0.88164
09/01/2009 08:40:00*0.88165*0.88162*0.88165*0.88149
09/01/2009 08:45:00*0.88162*0.88167*0.8817*0.88162
09/01/2009 08:50:00*0.88167*0.88166*0.88173*0.88159
09/01/2009 08:55:00*0.88166*0.882*0.882*0.88159
09/01/2009 09:00:00*0.882*0.88204*0.8821*0.88199
09/01/2009 09:05:00*0.88204*0.88271*0.88297*0.88204
09/01/2009 09:10:00*0.88271*0.88222*0.88271*0.88222
09/01/2009 09:15:00*0.88222*0.88255*0.8827*0.88222
09/01/2009 09:20:00*0.88255*0.88247*0.88265*0.88239
09/01/2009 09:25:00*0.88247*0.88281*0.88281*0.88242
09/01/2009 09:30:00*0.88281*0.88269*0.88281*0.88263
09/01/2009 09:35:00*0.88269*0.88257*0.88269*0.88237
09/01/2009 09:40:00*0.88257*0.88271*0.88272*0.88234
09/01/2009 09:45:00*0.88271*0.88221*0.88271*0.88218
09/01/2009 09:50:00*0.88221*0.88172*0.88221*0.88172
09/01/2009 09:55:00*0.88172*0.88179*0.88182*0.88169
09/01/2009 10:00:00*0.88179*0.88191*0.882*0.88179
09/01/2009 10:05:00*0.88191*0.88191*0.88191*0.88189
09/01/2009 10:10:00*0.88191*0.88148*0.88191*0.88129
09/01/2009 10:15:00*0.88148*0.8819*0.882*0.88148
09/01/2009 10:20:00*0.8819*0.8817*0.88205*0.8817
09/01/2009 10:25:00*0.8817*0.88209*0.88209*0.8817
09/01/2009 10:30:00*0.88209*0.88177*0.88209*0.88177
09/01/2009 10:35:00*0.88177*0.88165*0.88181*0.88159
09/01/2009 10:40:00*0.88165*0.88192*0.88193*0.88163
09/01/2009 10:45:00*0.88192*0.88211*0.88211*0.88192
09/01/2009 10:50:00*0.88211*0.88243*0.88243*0.88186
09/01/2009 10:55:00*0.88243*0.88217*0.88243*0.88217
09/01/2009 11:00:00*0.88217*0.88176*0.88217*0.88176
09/01/2009 11:05:00*0.88176*0.88151*0.88176*0.88136
09/01/2009 11:10:00*0.88151*0.88127*0.88176*0.88127
09/01/2009 11:15:00*0.88127*0.88114*0.8814*0.88114
09/01/2009 11:20:00*0.88114*0.88144*0.88185*0.88114
09/01/2009 11:25:00*0.88144*0.88137*0.88159*0.88123
09/01/2009 11:30:00*0.88137*0.88089*0.88137*0.88068
09/01/2009 11:35:00*0.88089*0.88124*0.88124*0.88072
09/01/2009 11:40:00*0.88124*0.88074*0.88124*0.88053
09/01/2009 11:45:00*0.88074*0.88103*0.88103*0.88071
09/01/2009 11:50:00*0.88103*0.88085*0.88103*0.88067
09/01/2009 11:55:00*0.88085*0.88044*0.88085*0.88028
09/01/2009 12:00:00*0.88044*0.88041*0.88053*0.88021
09/01/2009 12:05:00*0.88041*0.88022*0.88041*0.88022
09/01/2009 12:10:00*0.88022*0.88053*0.88053*0.88022
09/01/2009 12:15:00*0.88053*0.88049*0.88062*0.88006
09/01/2009 12:20:00*0.88049*0.88074*0.88088*0.88049
09/01/2009 12:25:00*0.88074*0.88058*0.88082*0.88058
09/01/2009 12:30:00*0.88058*0.88002*0.88074*0.88002
09/01/2009 12:35:00*0.88002*0.88035*0.88037*0.88002
09/01/2009 12:40:00*0.88035*0.87976*0.88035*0.87976
09/01/2009 12:45:00*0.87976*0.87967*0.87978*0.87967
09/01/2009 12:50:00*0.87967*0.87969*0.8797*0.87959
09/01/2009 12:55:00*0.87969*0.88011*0.88011*0.87969
09/01/2009 13:00:00*0.88011*0.87998*0.88011*0.87988
09/01/2009 13:05:00*0.87998*0.8802*0.88023*0.87998
09/01/2009 13:10:00*0.8802*0.8803*0.88032*0.8802
09/01/2009 13:15:00*0.8803*0.88056*0.88056*0.88018
09/01/2009 13:20:00*0.88056*0.88056*0.88056*0.88056
09/01/2009 13:25:00*0.88056*0.8795*0.88056*0.8795
09/01/2009 13:30:00*0.8795*0.87991*0.87991*0.8795
09/01/2009 13:35:00*0.87991*0.8798*0.87997*0.8798
09/01/2009 13:40:00*0.8798*0.88019*0.88019*0.8798
09/01/2009 13:45:00*0.88019*0.88032*0.88032*0.88019
09/01/2009 13:50:00*0.88032*0.88027*0.88032*0.88024
09/01/2009 13:55:00*0.88027*0.88012*0.88027*0.88009
09/01/2009 14:00:00*0.88012*0.88011*0.88019*0.87999
09/01/2009 14:05:00*0.88011*0.88009*0.88011*0.88004
09/01/2009 14:10:00*0.88009*0.87998*0.88011*0.87997
09/01/2009 14:15:00*0.87998*0.8797*0.87998*0.8796
09/01/2009 14:20:00*0.8797*0.87977*0.87977*0.87968
09/01/2009 14:25:00*0.87977*0.87957*0.87977*0.87957
09/01/2009 14:30:00*0.87957*0.87875*0.87957*0.87865
09/01/2009 14:35:00*0.87875*0.87913*0.87915*0.87875
09/01/2009 14:40:00*0.87913*0.87905*0.87916*0.8789
09/01/2009 14:45:00*0.87905*0.87904*0.87906*0.87894
09/01/2009 14:50:00*0.87904*0.87927*0.87927*0.87904
09/01/2009 14:55:00*0.87927*0.87913*0.87927*0.87899
09/01/2009 15:00:00*0.87913*0.87924*0.87939*0.87906
09/01/2009 15:05:00*0.87924*0.87931*0.87931*0.87924
09/01/2009 15:10:00*0.87931*0.8792*0.87931*0.87897
09/01/2009 15:15:00*0.8792*0.87912*0.87929*0.87912
09/01/2009 15:20:00*0.87912*0.87894*0.87913*0.87892
09/01/2009 15:25:00*0.87894*0.8794*0.87945*0.87894
09/01/2009 15:30:00*0.8794*0.87959*0.87985*0.8794
09/01/2009 15:35:00*0.87959*0.87944*0.87959*0.87944
09/01/2009 15:40:00*0.87944*0.87942*0.87947*0.87942
09/01/2009 15:45:00*0.87942*0.87936*0.87949*0.87936
09/01/2009 15:50:00*0.87936*0.87954*0.87959*0.87936
09/01/2009 15:55:00*0.87954*0.87947*0.87954*0.87947
09/01/2009 16:00:00*0.87947*0.87952*0.87952*0.87944
09/01/2009 16:05:00*0.87952*0.8796*0.87964*0.87932
09/01/2009 16:10:00*0.8796*0.87967*0.87976*0.8796
09/01/2009 16:15:00*0.87967*0.8796*0.87967*0.8796
09/01/2009 16:20:00*0.8796*0.8797*0.87971*0.8796
09/01/2009 16:25:00*0.8797*0.87974*0.8798*0.87967
09/01/2009 16:30:00*0.87974*0.87984*0.87992*0.87974
09/01/2009 16:35:00*0.87984*0.87994*0.88006*0.87984
09/01/2009 16:40:00*0.87994*0.87965*0.87994*0.87965
09/01/2009 16:45:00*0.87965*0.87989*0.87989*0.87965
09/01/2009 16:50:00*0.87989*0.87993*0.88002*0.87989
09/01/2009 16:55:00*0.87993*0.88004*0.88004*0.87993
09/01/2009 17:00:00*0.88004*0.87994*0.88004*0.87976
