08/30/2009 17:05:00*0.87832*0.87832*0.87832*0.87832
08/30/2009 17:10:00*0.87832*0.87832*0.87832*0.87832
08/30/2009 17:15:00*0.87832*0.87832*0.87832*0.87832
08/30/2009 17:20:00*0.87832*0.87834*0.87856*0.87832
08/30/2009 17:25:00*0.87834*0.87837*0.87837*0.87834
08/30/2009 17:30:00*0.87837*0.87926*0.87941*0.87837
08/30/2009 17:35:00*0.87926*0.87951*0.87951*0.87924
08/30/2009 17:40:00*0.87951*0.87947*0.87957*0.87936
08/30/2009 17:45:00*0.87947*0.87936*0.87947*0.87936
08/30/2009 17:50:00*0.87936*0.87948*0.87948*0.87926
08/30/2009 17:55:00*0.87948*0.87944*0.87948*0.87936
08/30/2009 18:00:00*0.87944*0.87944*0.87944*0.87944
08/30/2009 18:05:00*0.87944*0.8793*0.87947*0.8793
08/30/2009 18:10:00*0.8793*0.87955*0.87956*0.8793
08/30/2009 18:15:00*0.87955*0.87942*0.87977*0.87942
08/30/2009 18:20:00*0.87942*0.87959*0.87959*0.87941
08/30/2009 18:25:00*0.87959*0.87943*0.87969*0.87943
08/30/2009 18:30:00*0.87943*0.87957*0.87958*0.8793
08/30/2009 18:35:00*0.87957*0.87963*0.87965*0.87957
08/30/2009 18:40:00*0.87963*0.87973*0.87976*0.87962
08/30/2009 18:45:00*0.87973*0.87983*0.88007*0.87973
08/30/2009 18:50:00*0.87983*0.87983*0.88015*0.87976
08/30/2009 18:55:00*0.87983*0.87938*0.87983*0.87938
08/30/2009 19:00:00*0.87938*0.87952*0.87957*0.87938
08/30/2009 19:05:00*0.87952*0.87992*0.87992*0.87948
08/30/2009 19:10:00*0.87992*0.87991*0.88002*0.87988
08/30/2009 19:15:00*0.87991*0.8797*0.87991*0.87964
08/30/2009 19:20:00*0.8797*0.87944*0.87986*0.87944
08/30/2009 19:25:00*0.87944*0.87948*0.87958*0.87938
08/30/2009 19:30:00*0.87948*0.87916*0.87948*0.87902
08/30/2009 19:35:00*0.87916*0.87927*0.87927*0.87916
08/30/2009 19:40:00*0.87927*0.87964*0.8798*0.87927
08/30/2009 19:45:00*0.87964*0.87978*0.87978*0.8796
08/30/2009 19:50:00*0.87978*0.87936*0.87978*0.87936
08/30/2009 19:55:00*0.87936*0.87918*0.8794*0.87918
08/30/2009 20:00:00*0.87918*0.87911*0.87918*0.87893
08/30/2009 20:05:00*0.87911*0.87902*0.87911*0.87889
08/30/2009 20:10:00*0.87902*0.87904*0.87908*0.879
08/30/2009 20:15:00*0.87904*0.87815*0.87904*0.87815
08/30/2009 20:20:00*0.87815*0.87822*0.87833*0.87815
08/30/2009 20:25:00*0.87822*0.8781*0.87822*0.87796
08/30/2009 20:30:00*0.8781*0.87799*0.87815*0.87798
08/30/2009 20:35:00*0.87799*0.87826*0.87826*0.87799
08/30/2009 20:40:00*0.87826*0.87818*0.87826*0.87818
08/30/2009 20:45:00*0.87818*0.878*0.8786*0.87795
08/30/2009 20:50:00*0.878*0.87798*0.87807*0.87787
08/30/2009 20:55:00*0.87798*0.87796*0.87822*0.87796
08/30/2009 21:00:00*0.87796*0.87789*0.87806*0.87785
08/30/2009 21:05:00*0.87789*0.87777*0.87796*0.87772
08/30/2009 21:10:00*0.87777*0.87807*0.87807*0.87777
08/30/2009 21:15:00*0.87807*0.87767*0.87811*0.87767
08/30/2009 21:20:00*0.87767*0.87805*0.87812*0.87767
08/30/2009 21:25:00*0.87805*0.87808*0.87812*0.87799
08/30/2009 21:30:00*0.87808*0.87849*0.87851*0.87808
08/30/2009 21:35:00*0.87849*0.87862*0.87862*0.87838
08/30/2009 21:40:00*0.87862*0.87882*0.87882*0.87862
08/30/2009 21:45:00*0.87882*0.87982*0.87982*0.87882
08/30/2009 21:50:00*0.87982*0.87999*0.88005*0.87977
08/30/2009 21:55:00*0.87999*0.88048*0.88048*0.87988
08/30/2009 22:00:00*0.88048*0.88005*0.88056*0.88005
08/30/2009 22:05:00*0.88005*0.88027*0.88041*0.88
08/30/2009 22:10:00*0.88027*0.8802*0.88037*0.8802
08/30/2009 22:15:00*0.8802*0.88004*0.88024*0.87998
08/30/2009 22:20:00*0.88004*0.88024*0.88029*0.88004
08/30/2009 22:25:00*0.88024*0.88022*0.88025*0.88016
08/30/2009 22:30:00*0.88022*0.87993*0.88026*0.87993
08/30/2009 22:35:00*0.87993*0.87997*0.88001*0.87989
08/30/2009 22:40:00*0.87997*0.87986*0.87998*0.87984
08/30/2009 22:45:00*0.87986*0.88016*0.88029*0.87986
08/30/2009 22:50:00*0.88016*0.8802*0.88022*0.8798
08/30/2009 22:55:00*0.8802*0.87992*0.8802*0.8797
08/30/2009 23:00:00*0.87992*0.87985*0.88004*0.87985
08/30/2009 23:05:00*0.87985*0.87979*0.87998*0.87979
08/30/2009 23:10:00*0.87979*0.87978*0.87979*0.8797
08/30/2009 23:15:00*0.87978*0.87984*0.87985*0.87974
08/30/2009 23:20:00*0.87984*0.87985*0.87985*0.87979
08/30/2009 23:25:00*0.87985*0.87967*0.87985*0.87965
08/30/2009 23:30:00*0.87967*0.87981*0.87984*0.87966
08/30/2009 23:35:00*0.87981*0.87997*0.88007*0.87977
08/30/2009 23:40:00*0.87997*0.87983*0.88003*0.87976
08/30/2009 23:45:00*0.87983*0.87989*0.87993*0.87974
08/30/2009 23:50:00*0.87989*0.87973*0.87989*0.87973
08/30/2009 23:55:00*0.87973*0.87984*0.87994*0.87973
08/31/2009 00:00:00*0.87984*0.87955*0.87985*0.87955
08/31/2009 00:05:00*0.87955*0.87966*0.87968*0.87946
08/31/2009 00:10:00*0.87966*0.87954*0.87966*0.87948
08/31/2009 00:15:00*0.87954*0.87968*0.87974*0.87949
08/31/2009 00:20:00*0.87968*0.87945*0.87977*0.87945
08/31/2009 00:25:00*0.87945*0.87948*0.87955*0.87945
08/31/2009 00:30:00*0.87948*0.87955*0.87955*0.87948
08/31/2009 00:35:00*0.87955*0.87956*0.87956*0.87943
08/31/2009 00:40:00*0.87956*0.87952*0.87956*0.87935
08/31/2009 00:45:00*0.87952*0.87922*0.87964*0.87922
08/31/2009 00:50:00*0.87922*0.87941*0.87943*0.87914
08/31/2009 00:55:00*0.87941*0.87915*0.87944*0.87915
08/31/2009 01:00:00*0.87915*0.87916*0.87916*0.87906
08/31/2009 01:05:00*0.87916*0.87914*0.87916*0.87914
08/31/2009 01:10:00*0.87914*0.87906*0.87914*0.87892
08/31/2009 01:15:00*0.87906*0.87904*0.87934*0.87904
08/31/2009 01:20:00*0.87904*0.87911*0.87911*0.87899
08/31/2009 01:25:00*0.87911*0.87926*0.87931*0.87909
08/31/2009 01:30:00*0.87926*0.87928*0.87932*0.87925
08/31/2009 01:35:00*0.87928*0.87928*0.87936*0.87928
08/31/2009 01:40:00*0.87928*0.87931*0.87931*0.87924
08/31/2009 01:45:00*0.87931*0.87892*0.87931*0.87891
08/31/2009 01:50:00*0.87892*0.87929*0.87929*0.87888
08/31/2009 01:55:00*0.87929*0.87943*0.87943*0.87929
08/31/2009 02:00:00*0.87943*0.87942*0.8795*0.87937
08/31/2009 02:05:00*0.87942*0.87979*0.87983*0.87932
08/31/2009 02:10:00*0.87979*0.8802*0.88021*0.87967
08/31/2009 02:15:00*0.8802*0.87957*0.8802*0.87953
08/31/2009 02:20:00*0.87957*0.87952*0.87965*0.87902
08/31/2009 02:25:00*0.87952*0.87976*0.87976*0.87934
08/31/2009 02:30:00*0.87976*0.87966*0.87982*0.87961
08/31/2009 02:35:00*0.87966*0.87996*0.87997*0.87966
08/31/2009 02:40:00*0.87996*0.88076*0.88096*0.87996
08/31/2009 02:45:00*0.88076*0.88075*0.88078*0.88063
08/31/2009 02:50:00*0.88075*0.8808*0.88089*0.8807
08/31/2009 02:55:00*0.8808*0.88064*0.8808*0.88064
08/31/2009 03:00:00*0.88064*0.88051*0.88068*0.88051
08/31/2009 03:05:00*0.88051*0.88011*0.88051*0.88011
08/31/2009 03:10:00*0.88011*0.88022*0.88022*0.87977
08/31/2009 03:15:00*0.88022*0.88027*0.88031*0.87966
08/31/2009 03:20:00*0.88027*0.88047*0.88056*0.88027
08/31/2009 03:25:00*0.88047*0.88077*0.88089*0.88047
08/31/2009 03:30:00*0.88077*0.88139*0.88141*0.88077
08/31/2009 03:35:00*0.88139*0.88094*0.88151*0.88094
08/31/2009 03:40:00*0.88094*0.88058*0.88094*0.88042
08/31/2009 03:45:00*0.88058*0.8806*0.88071*0.88057
08/31/2009 03:50:00*0.8806*0.88057*0.8806*0.88057
08/31/2009 03:55:00*0.88057*0.88059*0.88067*0.88055
08/31/2009 04:00:00*0.88059*0.88059*0.88064*0.88059
08/31/2009 04:05:00*0.88059*0.88085*0.88105*0.88059
08/31/2009 04:10:00*0.88085*0.88078*0.88088*0.88073
08/31/2009 04:15:00*0.88078*0.8808*0.88096*0.88078
08/31/2009 04:20:00*0.8808*0.88059*0.8808*0.8804
08/31/2009 04:25:00*0.88059*0.88088*0.88088*0.88059
08/31/2009 04:30:00*0.88088*0.88086*0.88092*0.88075
08/31/2009 04:35:00*0.88086*0.88076*0.88092*0.88074
08/31/2009 04:40:00*0.88076*0.88079*0.88082*0.88075
08/31/2009 04:45:00*0.88079*0.88105*0.88105*0.88077
08/31/2009 04:50:00*0.88105*0.88097*0.88114*0.88091
08/31/2009 04:55:00*0.88097*0.88092*0.88112*0.88085
08/31/2009 05:00:00*0.88092*0.8805*0.88101*0.8805
08/31/2009 05:05:00*0.8805*0.88084*0.88084*0.8805
08/31/2009 05:10:00*0.88084*0.88076*0.88097*0.88073
08/31/2009 05:15:00*0.88076*0.88074*0.88079*0.88062
08/31/2009 05:20:00*0.88074*0.88133*0.88133*0.88074
08/31/2009 05:25:00*0.88133*0.88148*0.88148*0.88122
08/31/2009 05:30:00*0.88148*0.88158*0.88167*0.88148
08/31/2009 05:35:00*0.88158*0.88199*0.88199*0.88147
08/31/2009 05:40:00*0.88199*0.88202*0.88205*0.88189
08/31/2009 05:45:00*0.88202*0.88181*0.88207*0.88181
08/31/2009 05:50:00*0.88181*0.88155*0.88193*0.88155
08/31/2009 05:55:00*0.88155*0.88172*0.88172*0.88143
08/31/2009 06:00:00*0.88172*0.88187*0.88223*0.88172
08/31/2009 06:05:00*0.88187*0.88212*0.88214*0.88175
08/31/2009 06:10:00*0.88212*0.88209*0.88218*0.88209
08/31/2009 06:15:00*0.88209*0.88211*0.88217*0.88208
08/31/2009 06:20:00*0.88211*0.88224*0.88225*0.88211
08/31/2009 06:25:00*0.88224*0.88225*0.88231*0.88223
08/31/2009 06:30:00*0.88225*0.88236*0.88242*0.88225
08/31/2009 06:35:00*0.88236*0.88214*0.88239*0.88214
08/31/2009 06:40:00*0.88214*0.88189*0.88214*0.88189
08/31/2009 06:45:00*0.88189*0.88189*0.88192*0.88181
08/31/2009 06:50:00*0.88189*0.88167*0.88189*0.88158
08/31/2009 06:55:00*0.88167*0.88171*0.88183*0.88167
08/31/2009 07:00:00*0.88171*0.88124*0.88171*0.88124
08/31/2009 07:05:00*0.88124*0.88091*0.88124*0.88079
08/31/2009 07:10:00*0.88091*0.88124*0.88125*0.88091
08/31/2009 07:15:00*0.88124*0.88127*0.88143*0.88111
08/31/2009 07:20:00*0.88127*0.88134*0.88134*0.88108
08/31/2009 07:25:00*0.88134*0.88096*0.88134*0.88096
08/31/2009 07:30:00*0.88096*0.88007*0.88096*0.87994
08/31/2009 07:35:00*0.88007*0.8805*0.88054*0.88007
08/31/2009 07:40:00*0.8805*0.88052*0.88052*0.88044
08/31/2009 07:45:00*0.88052*0.88036*0.88076*0.88033
08/31/2009 07:50:00*0.88036*0.88058*0.88064*0.88036
08/31/2009 07:55:00*0.88058*0.88014*0.88058*0.88002
08/31/2009 08:00:00*0.88014*0.88045*0.88053*0.88012
08/31/2009 08:05:00*0.88045*0.88121*0.88121*0.88043
08/31/2009 08:10:00*0.88121*0.88114*0.88121*0.88114
08/31/2009 08:15:00*0.88114*0.88114*0.88116*0.88107
08/31/2009 08:20:00*0.88114*0.88146*0.88146*0.88114
08/31/2009 08:25:00*0.88146*0.88089*0.88146*0.88089
08/31/2009 08:30:00*0.88089*0.88038*0.88089*0.88025
08/31/2009 08:35:00*0.88038*0.8804*0.88044*0.88033
08/31/2009 08:40:00*0.8804*0.8807*0.8807*0.8804
08/31/2009 08:45:00*0.8807*0.88064*0.8808*0.88064
08/31/2009 08:50:00*0.88064*0.88057*0.88064*0.88057
08/31/2009 08:55:00*0.88057*0.87993*0.88057*0.87993
08/31/2009 09:00:00*0.87993*0.88044*0.88044*0.87993
08/31/2009 09:05:00*0.88044*0.88019*0.88044*0.88019
08/31/2009 09:10:00*0.88019*0.8804*0.8804*0.88019
08/31/2009 09:15:00*0.8804*0.88049*0.88049*0.88018
08/31/2009 09:20:00*0.88049*0.88043*0.88049*0.88043
08/31/2009 09:25:00*0.88043*0.88045*0.88045*0.88041
08/31/2009 09:30:00*0.88045*0.88033*0.88045*0.8803
08/31/2009 09:35:00*0.88033*0.88026*0.88046*0.88025
08/31/2009 09:40:00*0.88026*0.88006*0.88026*0.88006
08/31/2009 09:45:00*0.88006*0.88029*0.88029*0.88006
08/31/2009 09:50:00*0.88029*0.88016*0.88041*0.88001
08/31/2009 09:55:00*0.88016*0.8801*0.8802*0.88001
08/31/2009 10:00:00*0.8801*0.88036*0.88036*0.87998
08/31/2009 10:05:00*0.88036*0.88039*0.88059*0.88032
08/31/2009 10:10:00*0.88039*0.88009*0.88064*0.87981
08/31/2009 10:15:00*0.88009*0.88052*0.88058*0.87997
08/31/2009 10:20:00*0.88052*0.88086*0.88086*0.88052
08/31/2009 10:25:00*0.88086*0.8812*0.8812*0.88078
08/31/2009 10:30:00*0.8812*0.88144*0.88177*0.8812
08/31/2009 10:35:00*0.88144*0.88168*0.88197*0.88144
08/31/2009 10:40:00*0.88168*0.88164*0.88168*0.88155
08/31/2009 10:45:00*0.88164*0.88171*0.88171*0.88133
08/31/2009 10:50:00*0.88171*0.88158*0.88171*0.88156
08/31/2009 10:55:00*0.88158*0.88121*0.88158*0.8811
08/31/2009 11:00:00*0.88121*0.88067*0.88121*0.88067
08/31/2009 11:05:00*0.88067*0.88035*0.88067*0.88018
08/31/2009 11:10:00*0.88035*0.88046*0.88056*0.88035
08/31/2009 11:15:00*0.88046*0.88056*0.88056*0.8804
08/31/2009 11:20:00*0.88056*0.88052*0.88057*0.88052
08/31/2009 11:25:00*0.88052*0.88042*0.88057*0.88042
08/31/2009 11:30:00*0.88042*0.8805*0.88056*0.88042
08/31/2009 11:35:00*0.8805*0.88055*0.88067*0.8805
08/31/2009 11:40:00*0.88055*0.88072*0.88072*0.88055
08/31/2009 11:45:00*0.88072*0.8808*0.88089*0.88072
08/31/2009 11:50:00*0.8808*0.88083*0.88083*0.88073
08/31/2009 11:55:00*0.88083*0.88083*0.881*0.8808
08/31/2009 12:00:00*0.88083*0.87976*0.88083*0.87976
08/31/2009 12:05:00*0.87976*0.88017*0.88022*0.87959
08/31/2009 12:10:00*0.88017*0.87945*0.88017*0.87945
08/31/2009 12:15:00*0.87945*0.87954*0.87954*0.8793
08/31/2009 12:20:00*0.87954*0.87952*0.87965*0.87944
08/31/2009 12:25:00*0.87952*0.87981*0.87985*0.87952
08/31/2009 12:30:00*0.87981*0.87975*0.87994*0.87971
08/31/2009 12:35:00*0.87975*0.8796*0.87982*0.8796
08/31/2009 12:40:00*0.8796*0.87951*0.8796*0.87949
08/31/2009 12:45:00*0.87951*0.87985*0.8799*0.87951
08/31/2009 12:50:00*0.87985*0.88003*0.88003*0.87985
08/31/2009 12:55:00*0.88003*0.88007*0.88017*0.88001
08/31/2009 13:00:00*0.88007*0.88063*0.88063*0.88007
08/31/2009 13:05:00*0.88063*0.88036*0.88066*0.8803
08/31/2009 13:10:00*0.88036*0.87998*0.88036*0.87985
08/31/2009 13:15:00*0.87998*0.88021*0.88021*0.87995
08/31/2009 13:20:00*0.88021*0.88022*0.88034*0.88021
08/31/2009 13:25:00*0.88022*0.88005*0.88027*0.88005
08/31/2009 13:30:00*0.88005*0.88009*0.88009*0.88001
08/31/2009 13:35:00*0.88009*0.88025*0.88027*0.88003
08/31/2009 13:40:00*0.88025*0.88022*0.88033*0.88019
08/31/2009 13:45:00*0.88022*0.88006*0.88022*0.88004
08/31/2009 13:50:00*0.88006*0.88005*0.88006*0.87995
08/31/2009 13:55:00*0.88005*0.88022*0.88026*0.88004
08/31/2009 14:00:00*0.88022*0.88024*0.88029*0.88021
08/31/2009 14:05:00*0.88024*0.88021*0.88024*0.88012
08/31/2009 14:10:00*0.88021*0.88013*0.88021*0.88004
08/31/2009 14:15:00*0.88013*0.88017*0.88034*0.88013
08/31/2009 14:20:00*0.88017*0.87987*0.88017*0.87987
08/31/2009 14:25:00*0.87987*0.87989*0.88003*0.87987
08/31/2009 14:30:00*0.87989*0.87995*0.87995*0.87987
08/31/2009 14:35:00*0.87995*0.87999*0.87999*0.87995
08/31/2009 14:40:00*0.87999*0.88009*0.88014*0.87999
08/31/2009 14:45:00*0.88009*0.88024*0.88028*0.88007
08/31/2009 14:50:00*0.88024*0.88027*0.88031*0.88011
08/31/2009 14:55:00*0.88027*0.88023*0.88029*0.88019
08/31/2009 15:00:00*0.88023*0.8804*0.8804*0.88009
08/31/2009 15:05:00*0.8804*0.8804*0.88115*0.88039
08/31/2009 15:10:00*0.8804*0.88046*0.88049*0.8804
08/31/2009 15:15:00*0.88046*0.88039*0.88052*0.88039
08/31/2009 15:20:00*0.88039*0.88042*0.88042*0.88033
08/31/2009 15:25:00*0.88042*0.88036*0.88049*0.88036
08/31/2009 15:30:00*0.88036*0.88039*0.88039*0.88036
08/31/2009 15:35:00*0.88039*0.88044*0.8805*0.88039
08/31/2009 15:40:00*0.88044*0.88034*0.88044*0.88034
08/31/2009 15:45:00*0.88034*0.88031*0.88034*0.88031
08/31/2009 15:50:00*0.88031*0.88021*0.88032*0.88011
08/31/2009 15:55:00*0.88021*0.88015*0.88024*0.87998
08/31/2009 16:00:00*0.88015*0.88036*0.88036*0.88012
08/31/2009 16:05:00*0.88036*0.8804*0.88062*0.88036
08/31/2009 16:10:00*0.8804*0.88032*0.88044*0.88032
08/31/2009 16:15:00*0.88032*0.88032*0.88037*0.88029
08/31/2009 16:20:00*0.88032*0.88011*0.88032*0.88011
08/31/2009 16:25:00*0.88011*0.88029*0.88029*0.88001
08/31/2009 16:30:00*0.88029*0.8803*0.88032*0.88024
08/31/2009 16:35:00*0.8803*0.88032*0.88039*0.88024
08/31/2009 16:40:00*0.88032*0.88016*0.88032*0.88016
08/31/2009 16:45:00*0.88016*0.88023*0.88023*0.88016
08/31/2009 16:50:00*0.88023*0.8803*0.8803*0.88017
08/31/2009 16:55:00*0.8803*0.88014*0.8803*0.88011
08/31/2009 17:00:00*0.88014*0.87979*0.88014*0.87977
