08/27/2009 17:05:00*0.88055*0.88121*0.88121*0.88055
08/27/2009 17:10:00*0.88121*0.8817*0.8817*0.88121
08/27/2009 17:15:00*0.8817*0.88184*0.88184*0.8817
08/27/2009 17:20:00*0.88184*0.88173*0.8819*0.88173
08/27/2009 17:25:00*0.88173*0.88184*0.88184*0.88173
08/27/2009 17:30:00*0.88184*0.88165*0.88197*0.88165
08/27/2009 17:35:00*0.88165*0.88142*0.88165*0.88133
08/27/2009 17:40:00*0.88142*0.88146*0.88146*0.8813
08/27/2009 17:45:00*0.88146*0.88156*0.88156*0.88128
08/27/2009 17:50:00*0.88156*0.88162*0.88162*0.8815
08/27/2009 17:55:00*0.88162*0.88157*0.88164*0.88157
08/27/2009 18:00:00*0.88157*0.88168*0.88182*0.88157
08/27/2009 18:05:00*0.88168*0.88179*0.88179*0.88168
08/27/2009 18:10:00*0.88179*0.88164*0.88186*0.88164
08/27/2009 18:15:00*0.88164*0.88186*0.88186*0.88162
08/27/2009 18:20:00*0.88186*0.88169*0.88186*0.88167
08/27/2009 18:25:00*0.88169*0.88161*0.88171*0.88161
08/27/2009 18:30:00*0.88161*0.88176*0.88178*0.88161
08/27/2009 18:35:00*0.88176*0.88166*0.88176*0.88164
08/27/2009 18:40:00*0.88166*0.8817*0.88173*0.88166
08/27/2009 18:45:00*0.8817*0.88177*0.88179*0.88159
08/27/2009 18:50:00*0.88177*0.88179*0.88179*0.88167
08/27/2009 18:55:00*0.88179*0.88167*0.88179*0.88152
08/27/2009 19:00:00*0.88167*0.88218*0.88218*0.88167
08/27/2009 19:05:00*0.88218*0.88162*0.88218*0.8816
08/27/2009 19:10:00*0.88162*0.88139*0.88167*0.8813
08/27/2009 19:15:00*0.88139*0.88177*0.88177*0.88139
08/27/2009 19:20:00*0.88177*0.88178*0.88196*0.88177
08/27/2009 19:25:00*0.88178*0.88184*0.88184*0.88178
08/27/2009 19:30:00*0.88184*0.8818*0.88188*0.88174
08/27/2009 19:35:00*0.8818*0.88209*0.88214*0.8818
08/27/2009 19:40:00*0.88209*0.88215*0.88215*0.88206
08/27/2009 19:45:00*0.88215*0.88213*0.88215*0.88192
08/27/2009 19:50:00*0.88213*0.88188*0.88213*0.88185
08/27/2009 19:55:00*0.88188*0.88204*0.88204*0.88188
08/27/2009 20:00:00*0.88204*0.88199*0.88204*0.88189
08/27/2009 20:05:00*0.88199*0.88173*0.88212*0.88169
08/27/2009 20:10:00*0.88173*0.88184*0.88197*0.88172
08/27/2009 20:15:00*0.88184*0.88173*0.88197*0.88173
08/27/2009 20:20:00*0.88173*0.88192*0.88204*0.88173
08/27/2009 20:25:00*0.88192*0.88191*0.88198*0.88184
08/27/2009 20:30:00*0.88191*0.88212*0.88213*0.88188
08/27/2009 20:35:00*0.88212*0.8817*0.88212*0.8817
08/27/2009 20:40:00*0.8817*0.88179*0.8818*0.8817
08/27/2009 20:45:00*0.88179*0.88175*0.88183*0.88154
08/27/2009 20:50:00*0.88175*0.88183*0.88198*0.88175
08/27/2009 20:55:00*0.88183*0.88181*0.88186*0.88177
08/27/2009 21:00:00*0.88181*0.88166*0.88187*0.88165
08/27/2009 21:05:00*0.88166*0.88173*0.88179*0.88166
08/27/2009 21:10:00*0.88173*0.88172*0.88173*0.88169
08/27/2009 21:15:00*0.88172*0.88173*0.88178*0.88165
08/27/2009 21:20:00*0.88173*0.88173*0.88173*0.88172
08/27/2009 21:25:00*0.88173*0.88163*0.88173*0.88163
08/27/2009 21:30:00*0.88163*0.88167*0.88168*0.88161
08/27/2009 21:35:00*0.88167*0.8817*0.88171*0.88157
08/27/2009 21:40:00*0.8817*0.8818*0.88184*0.8817
08/27/2009 21:45:00*0.8818*0.88192*0.88192*0.88177
08/27/2009 21:50:00*0.88192*0.88195*0.88199*0.88171
08/27/2009 21:55:00*0.88195*0.88201*0.88201*0.88188
08/27/2009 22:00:00*0.88201*0.88198*0.88211*0.88198
08/27/2009 22:05:00*0.88198*0.88229*0.88229*0.88198
08/27/2009 22:10:00*0.88229*0.88232*0.88242*0.88229
08/27/2009 22:15:00*0.88232*0.88216*0.88232*0.88213
08/27/2009 22:20:00*0.88216*0.88209*0.88237*0.88206
08/27/2009 22:25:00*0.88209*0.88201*0.88209*0.88193
08/27/2009 22:30:00*0.88201*0.88201*0.88201*0.88191
08/27/2009 22:35:00*0.88201*0.88214*0.88221*0.88201
08/27/2009 22:40:00*0.88214*0.88202*0.88214*0.88202
08/27/2009 22:45:00*0.88202*0.88205*0.88214*0.88199
08/27/2009 22:50:00*0.88205*0.882*0.88209*0.88196
08/27/2009 22:55:00*0.882*0.88252*0.88254*0.882
08/27/2009 23:00:00*0.88252*0.88247*0.88252*0.88233
08/27/2009 23:05:00*0.88247*0.88263*0.88263*0.88246
08/27/2009 23:10:00*0.88263*0.8827*0.8828*0.88263
08/27/2009 23:15:00*0.8827*0.88276*0.88293*0.88257
08/27/2009 23:20:00*0.88276*0.88258*0.88276*0.88258
08/27/2009 23:25:00*0.88258*0.88245*0.88262*0.88242
08/27/2009 23:30:00*0.88245*0.8825*0.88252*0.88245
08/27/2009 23:35:00*0.8825*0.88262*0.88267*0.88244
08/27/2009 23:40:00*0.88262*0.88246*0.88262*0.88238
08/27/2009 23:45:00*0.88246*0.88248*0.88253*0.88244
08/27/2009 23:50:00*0.88248*0.8823*0.88249*0.8823
08/27/2009 23:55:00*0.8823*0.88236*0.88241*0.88218
08/28/2009 00:00:00*0.88236*0.88242*0.88242*0.88229
08/28/2009 00:05:00*0.88242*0.88229*0.88242*0.88229
08/28/2009 00:10:00*0.88229*0.88224*0.8823*0.88219
08/28/2009 00:15:00*0.88224*0.8821*0.88227*0.88207
08/28/2009 00:20:00*0.8821*0.88243*0.88244*0.8821
08/28/2009 00:25:00*0.88243*0.88235*0.88243*0.88232
08/28/2009 00:30:00*0.88235*0.88228*0.88238*0.88217
08/28/2009 00:35:00*0.88228*0.88232*0.88235*0.88217
08/28/2009 00:40:00*0.88232*0.88222*0.88237*0.88212
08/28/2009 00:45:00*0.88222*0.88221*0.88226*0.88218
08/28/2009 00:50:00*0.88221*0.88211*0.88223*0.8821
08/28/2009 00:55:00*0.88211*0.88193*0.88213*0.88193
08/28/2009 01:00:00*0.88193*0.88191*0.88206*0.88191
08/28/2009 01:05:00*0.88191*0.88203*0.88209*0.88191
08/28/2009 01:10:00*0.88203*0.88199*0.8821*0.88195
08/28/2009 01:15:00*0.88199*0.88211*0.88211*0.88189
08/28/2009 01:20:00*0.88211*0.88229*0.88229*0.88208
08/28/2009 01:25:00*0.88229*0.88229*0.88244*0.88219
08/28/2009 01:30:00*0.88229*0.88259*0.8826*0.88228
08/28/2009 01:35:00*0.88259*0.88239*0.88259*0.88234
08/28/2009 01:40:00*0.88239*0.88252*0.88252*0.88237
08/28/2009 01:45:00*0.88252*0.88247*0.88257*0.88245
08/28/2009 01:50:00*0.88247*0.88173*0.88247*0.88173
08/28/2009 01:55:00*0.88173*0.88165*0.88189*0.88161
08/28/2009 02:00:00*0.88165*0.88161*0.88166*0.88128
08/28/2009 02:05:00*0.88161*0.88188*0.88188*0.88147
08/28/2009 02:10:00*0.88188*0.88162*0.88188*0.88158
08/28/2009 02:15:00*0.88162*0.88158*0.88169*0.88156
08/28/2009 02:20:00*0.88158*0.88141*0.88161*0.88141
08/28/2009 02:25:00*0.88141*0.88115*0.88152*0.88115
08/28/2009 02:30:00*0.88115*0.88143*0.88145*0.88115
08/28/2009 02:35:00*0.88143*0.88149*0.88151*0.88143
08/28/2009 02:40:00*0.88149*0.88045*0.88149*0.88041
08/28/2009 02:45:00*0.88045*0.88064*0.88083*0.88044
08/28/2009 02:50:00*0.88064*0.87989*0.88064*0.8798
08/28/2009 02:55:00*0.87989*0.87972*0.87993*0.87967
08/28/2009 03:00:00*0.87972*0.87998*0.87998*0.87972
08/28/2009 03:05:00*0.87998*0.88021*0.88032*0.87984
08/28/2009 03:10:00*0.88021*0.88047*0.88047*0.88001
08/28/2009 03:15:00*0.88047*0.88048*0.88048*0.88035
08/28/2009 03:20:00*0.88048*0.88047*0.88069*0.88045
08/28/2009 03:25:00*0.88047*0.88023*0.88047*0.88009
08/28/2009 03:30:00*0.88023*0.88026*0.88033*0.88022
08/28/2009 03:35:00*0.88026*0.88006*0.88026*0.87998
08/28/2009 03:40:00*0.88006*0.88018*0.88046*0.88006
08/28/2009 03:45:00*0.88018*0.8797*0.88029*0.8797
08/28/2009 03:50:00*0.8797*0.87992*0.87998*0.8797
08/28/2009 03:55:00*0.87992*0.87999*0.88019*0.87992
08/28/2009 04:00:00*0.87999*0.87981*0.88007*0.87974
08/28/2009 04:05:00*0.87981*0.88013*0.88032*0.87981
08/28/2009 04:10:00*0.88013*0.88*0.88031*0.87999
08/28/2009 04:15:00*0.88*0.87942*0.88*0.87942
08/28/2009 04:20:00*0.87942*0.87913*0.87947*0.87892
08/28/2009 04:25:00*0.87913*0.87868*0.87913*0.87855
08/28/2009 04:30:00*0.87868*0.87899*0.879*0.87863
08/28/2009 04:35:00*0.87899*0.87929*0.87972*0.87849
08/28/2009 04:40:00*0.87929*0.87927*0.8794*0.87916
08/28/2009 04:45:00*0.87927*0.87923*0.87935*0.87912
08/28/2009 04:50:00*0.87923*0.87929*0.87929*0.87879
08/28/2009 04:55:00*0.87929*0.87884*0.87929*0.8788
08/28/2009 05:00:00*0.87884*0.8792*0.87936*0.87884
08/28/2009 05:05:00*0.8792*0.87949*0.87949*0.8791
08/28/2009 05:10:00*0.87949*0.87958*0.87964*0.87945
08/28/2009 05:15:00*0.87958*0.87925*0.87964*0.87925
08/28/2009 05:20:00*0.87925*0.87882*0.87946*0.87882
08/28/2009 05:25:00*0.87882*0.87926*0.87926*0.87882
08/28/2009 05:30:00*0.87926*0.87919*0.87929*0.87919
08/28/2009 05:35:00*0.87919*0.8792*0.87936*0.87918
08/28/2009 05:40:00*0.8792*0.87974*0.87974*0.8792
08/28/2009 05:45:00*0.87974*0.87929*0.87974*0.87923
08/28/2009 05:50:00*0.87929*0.87959*0.87997*0.87929
08/28/2009 05:55:00*0.87959*0.87972*0.87972*0.87951
08/28/2009 06:00:00*0.87972*0.87949*0.87979*0.87941
08/28/2009 06:05:00*0.87949*0.87952*0.87958*0.87949
08/28/2009 06:10:00*0.87952*0.87973*0.87979*0.87952
08/28/2009 06:15:00*0.87973*0.87966*0.87976*0.87964
08/28/2009 06:20:00*0.87966*0.87951*0.87972*0.8795
08/28/2009 06:25:00*0.87951*0.87927*0.87962*0.87889
08/28/2009 06:30:00*0.87927*0.87918*0.87927*0.87895
08/28/2009 06:35:00*0.87918*0.87914*0.87926*0.87914
08/28/2009 06:40:00*0.87914*0.87951*0.87964*0.87907
08/28/2009 06:45:00*0.87951*0.87921*0.87957*0.87916
08/28/2009 06:50:00*0.87921*0.8793*0.87938*0.87921
08/28/2009 06:55:00*0.8793*0.8791*0.87934*0.87907
08/28/2009 07:00:00*0.8791*0.8791*0.87919*0.87889
08/28/2009 07:05:00*0.8791*0.87916*0.8792*0.87906
08/28/2009 07:10:00*0.87916*0.87928*0.87937*0.87916
08/28/2009 07:15:00*0.87928*0.87886*0.8793*0.87871
08/28/2009 07:20:00*0.87886*0.87806*0.87886*0.87803
08/28/2009 07:25:00*0.87806*0.87759*0.87806*0.87759
08/28/2009 07:30:00*0.87759*0.87766*0.87766*0.87737
08/28/2009 07:35:00*0.87766*0.87765*0.87776*0.87752
08/28/2009 07:40:00*0.87765*0.87788*0.87797*0.87765
08/28/2009 07:45:00*0.87788*0.87787*0.87797*0.8778
08/28/2009 07:50:00*0.87787*0.87838*0.87838*0.87787
08/28/2009 07:55:00*0.87838*0.87847*0.87857*0.87834
08/28/2009 08:00:00*0.87847*0.87859*0.87861*0.87835
08/28/2009 08:05:00*0.87859*0.87857*0.87864*0.87851
08/28/2009 08:10:00*0.87857*0.8786*0.8786*0.87845
08/28/2009 08:15:00*0.8786*0.87853*0.8786*0.87846
08/28/2009 08:20:00*0.87853*0.87829*0.87853*0.87825
08/28/2009 08:25:00*0.87829*0.87814*0.87832*0.87812
08/28/2009 08:30:00*0.87814*0.87838*0.87838*0.87808
08/28/2009 08:35:00*0.87838*0.87857*0.8786*0.87823
08/28/2009 08:40:00*0.87857*0.87841*0.87857*0.87825
08/28/2009 08:45:00*0.87841*0.87855*0.87857*0.87831
08/28/2009 08:50:00*0.87855*0.87827*0.87855*0.87818
08/28/2009 08:55:00*0.87827*0.87817*0.87829*0.87812
08/28/2009 09:00:00*0.87817*0.87839*0.87841*0.87817
08/28/2009 09:05:00*0.87839*0.87788*0.87839*0.87788
08/28/2009 09:10:00*0.87788*0.8778*0.87788*0.87763
08/28/2009 09:15:00*0.8778*0.87844*0.87846*0.8778
08/28/2009 09:20:00*0.87844*0.87852*0.87858*0.87838
08/28/2009 09:25:00*0.87852*0.87843*0.87856*0.87835
08/28/2009 09:30:00*0.87843*0.87834*0.87843*0.87814
08/28/2009 09:35:00*0.87834*0.87829*0.87853*0.87829
08/28/2009 09:40:00*0.87829*0.87897*0.87907*0.87829
08/28/2009 09:45:00*0.87897*0.87916*0.87926*0.87897
08/28/2009 09:50:00*0.87916*0.88022*0.88022*0.87906
08/28/2009 09:55:00*0.88022*0.88016*0.88024*0.87999
08/28/2009 10:00:00*0.88016*0.88034*0.88046*0.88008
08/28/2009 10:05:00*0.88034*0.87995*0.88062*0.87995
08/28/2009 10:10:00*0.87995*0.88023*0.8803*0.87995
08/28/2009 10:15:00*0.88023*0.88068*0.88068*0.8801
08/28/2009 10:20:00*0.88068*0.88112*0.8814*0.88068
08/28/2009 10:25:00*0.88112*0.88144*0.88152*0.88112
08/28/2009 10:30:00*0.88144*0.8819*0.88212*0.88144
08/28/2009 10:35:00*0.8819*0.8819*0.8819*0.8819
08/28/2009 10:40:00*0.8819*0.88138*0.8819*0.88136
08/28/2009 10:45:00*0.88138*0.88144*0.88144*0.88123
08/28/2009 10:50:00*0.88144*0.88097*0.88149*0.88097
08/28/2009 10:55:00*0.88097*0.881*0.881*0.88076
08/28/2009 11:00:00*0.881*0.88127*0.88131*0.88095
08/28/2009 11:05:00*0.88127*0.88116*0.88127*0.88097
08/28/2009 11:10:00*0.88116*0.88112*0.8812*0.88106
08/28/2009 11:15:00*0.88112*0.88105*0.88115*0.88101
08/28/2009 11:20:00*0.88105*0.8811*0.88118*0.88103
08/28/2009 11:25:00*0.8811*0.88113*0.88124*0.8811
08/28/2009 11:30:00*0.88113*0.88071*0.88113*0.8807
08/28/2009 11:35:00*0.88071*0.88028*0.88071*0.88026
08/28/2009 11:40:00*0.88028*0.87967*0.88028*0.87967
08/28/2009 11:45:00*0.87967*0.87962*0.87978*0.87958
08/28/2009 11:50:00*0.87962*0.87909*0.87969*0.87908
08/28/2009 11:55:00*0.87909*0.87899*0.87912*0.87899
08/28/2009 12:00:00*0.87899*0.87903*0.87911*0.87891
08/28/2009 12:05:00*0.87903*0.87898*0.87905*0.8789
08/28/2009 12:10:00*0.87898*0.87826*0.879*0.87826
08/28/2009 12:15:00*0.87826*0.87856*0.87864*0.87826
08/28/2009 12:20:00*0.87856*0.87837*0.87857*0.87827
08/28/2009 12:25:00*0.87837*0.87853*0.87859*0.87815
08/28/2009 12:30:00*0.87853*0.87889*0.87889*0.87853
08/28/2009 12:35:00*0.87889*0.87897*0.87898*0.87871
08/28/2009 12:40:00*0.87897*0.87888*0.87898*0.87885
08/28/2009 12:45:00*0.87888*0.87881*0.87888*0.87865
08/28/2009 12:50:00*0.87881*0.87891*0.87891*0.87879
08/28/2009 12:55:00*0.87891*0.8792*0.87921*0.87891
08/28/2009 13:00:00*0.8792*0.87913*0.87931*0.87913
08/28/2009 13:05:00*0.87913*0.87947*0.87951*0.87913
08/28/2009 13:10:00*0.87947*0.87962*0.87962*0.87944
08/28/2009 13:15:00*0.87962*0.87973*0.87975*0.87962
08/28/2009 13:20:00*0.87973*0.87971*0.87978*0.8796
08/28/2009 13:25:00*0.87971*0.87972*0.87972*0.87969
08/28/2009 13:30:00*0.87972*0.87954*0.87975*0.87954
08/28/2009 13:35:00*0.87954*0.87966*0.87966*0.87952
08/28/2009 13:40:00*0.87966*0.87973*0.87975*0.87966
08/28/2009 13:45:00*0.87973*0.87984*0.87984*0.87969
08/28/2009 13:50:00*0.87984*0.87982*0.87984*0.87977
08/28/2009 13:55:00*0.87982*0.88025*0.88025*0.87975
08/28/2009 14:00:00*0.88025*0.88041*0.88055*0.88025
08/28/2009 14:05:00*0.88041*0.88054*0.88054*0.88028
08/28/2009 14:10:00*0.88054*0.88049*0.88054*0.88047
08/28/2009 14:15:00*0.88049*0.87984*0.88049*0.87982
08/28/2009 14:20:00*0.87984*0.87944*0.87984*0.87941
08/28/2009 14:25:00*0.87944*0.87916*0.87947*0.87909
08/28/2009 14:30:00*0.87916*0.87869*0.87916*0.87859
08/28/2009 14:35:00*0.87869*0.87821*0.87869*0.87821
08/28/2009 14:40:00*0.87821*0.87826*0.87847*0.87821
08/28/2009 14:45:00*0.87826*0.87804*0.87826*0.87801
08/28/2009 14:50:00*0.87804*0.87821*0.87821*0.87795
08/28/2009 14:55:00*0.87821*0.87792*0.87821*0.87788
08/28/2009 15:00:00*0.87792*0.8781*0.87816*0.87792
08/28/2009 15:05:00*0.8781*0.87819*0.87833*0.8781
08/28/2009 15:10:00*0.87819*0.87799*0.87819*0.87799
08/28/2009 15:15:00*0.87799*0.87804*0.87804*0.87794
08/28/2009 15:20:00*0.87804*0.87801*0.87804*0.87794
08/28/2009 15:25:00*0.87801*0.87775*0.87802*0.8777
08/28/2009 15:30:00*0.87775*0.87779*0.87779*0.87773
08/28/2009 15:35:00*0.87779*0.87797*0.87797*0.87771
08/28/2009 15:40:00*0.87797*0.87769*0.87797*0.87769
08/28/2009 15:45:00*0.87769*0.87784*0.87787*0.87769
08/28/2009 15:50:00*0.87784*0.87779*0.87789*0.87769
08/28/2009 15:55:00*0.87779*0.87811*0.87811*0.87779
08/28/2009 16:00:00*0.87811*0.87843*0.87852*0.87808
08/28/2009 16:05:00*0.87843*0.87832*0.87844*0.87821
