08/26/2009 17:05:00*0.87689*0.87708*0.87711*0.87689
08/26/2009 17:10:00*0.87708*0.87721*0.87744*0.87708
08/26/2009 17:15:00*0.87721*0.87726*0.87726*0.87721
08/26/2009 17:20:00*0.87726*0.87708*0.87726*0.87708
08/26/2009 17:25:00*0.87708*0.87733*0.87752*0.87708
08/26/2009 17:30:00*0.87733*0.87733*0.87747*0.87733
08/26/2009 17:35:00*0.87733*0.87721*0.87733*0.87701
08/26/2009 17:40:00*0.87721*0.8772*0.87724*0.87703
08/26/2009 17:45:00*0.8772*0.87748*0.87753*0.87715
08/26/2009 17:50:00*0.87748*0.87734*0.87748*0.87723
08/26/2009 17:55:00*0.87734*0.87733*0.87738*0.87729
08/26/2009 18:00:00*0.87733*0.87719*0.87748*0.87712
08/26/2009 18:05:00*0.87719*0.87728*0.87738*0.87719
08/26/2009 18:10:00*0.87728*0.87723*0.87729*0.87692
08/26/2009 18:15:00*0.87723*0.87718*0.87725*0.87713
08/26/2009 18:20:00*0.87718*0.87716*0.87718*0.8771
08/26/2009 18:25:00*0.87716*0.87735*0.87735*0.87712
08/26/2009 18:30:00*0.87735*0.8773*0.87735*0.87729
08/26/2009 18:35:00*0.8773*0.87719*0.87741*0.87719
08/26/2009 18:40:00*0.87719*0.87729*0.87732*0.87719
08/26/2009 18:45:00*0.87729*0.87724*0.87738*0.87724
08/26/2009 18:50:00*0.87724*0.87739*0.87741*0.87714
08/26/2009 18:55:00*0.87739*0.87723*0.87739*0.87712
08/26/2009 19:00:00*0.87723*0.87747*0.87747*0.87717
08/26/2009 19:05:00*0.87747*0.8773*0.8775*0.87726
08/26/2009 19:10:00*0.8773*0.87722*0.8773*0.8772
08/26/2009 19:15:00*0.87722*0.87722*0.87729*0.87719
08/26/2009 19:20:00*0.87722*0.87728*0.87728*0.87717
08/26/2009 19:25:00*0.87728*0.87734*0.87734*0.87719
08/26/2009 19:30:00*0.87734*0.87742*0.8775*0.87725
08/26/2009 19:35:00*0.87742*0.87722*0.87742*0.87722
08/26/2009 19:40:00*0.87722*0.87726*0.87727*0.87722
08/26/2009 19:45:00*0.87726*0.8772*0.87726*0.87717
08/26/2009 19:50:00*0.8772*0.87722*0.87729*0.87718
08/26/2009 19:55:00*0.87722*0.87714*0.87727*0.87712
08/26/2009 20:00:00*0.87714*0.87718*0.8772*0.87714
08/26/2009 20:05:00*0.87718*0.87717*0.87719*0.87712
08/26/2009 20:10:00*0.87717*0.87719*0.87719*0.8771
08/26/2009 20:15:00*0.87719*0.87718*0.87722*0.87711
08/26/2009 20:20:00*0.87718*0.87718*0.87719*0.87715
08/26/2009 20:25:00*0.87718*0.87718*0.87725*0.87718
08/26/2009 20:30:00*0.87718*0.87709*0.87724*0.87709
08/26/2009 20:35:00*0.87709*0.87712*0.87718*0.87702
08/26/2009 20:40:00*0.87712*0.87722*0.87729*0.87712
08/26/2009 20:45:00*0.87722*0.87719*0.87724*0.87719
08/26/2009 20:50:00*0.87719*0.87716*0.87719*0.87716
08/26/2009 20:55:00*0.87716*0.87716*0.87716*0.87716
08/26/2009 21:00:00*0.87716*0.87716*0.87716*0.87716
08/26/2009 21:05:00*0.87716*0.87692*0.87716*0.87692
08/26/2009 21:10:00*0.87692*0.87699*0.87699*0.87692
08/26/2009 21:15:00*0.87699*0.877*0.87704*0.87696
08/26/2009 21:20:00*0.877*0.87699*0.877*0.87693
08/26/2009 21:25:00*0.87699*0.87692*0.87707*0.8769
08/26/2009 21:30:00*0.87692*0.87684*0.87692*0.87681
08/26/2009 21:35:00*0.87684*0.8769*0.87697*0.87684
08/26/2009 21:40:00*0.8769*0.87708*0.8771*0.87689
08/26/2009 21:45:00*0.87708*0.87712*0.87712*0.87704
08/26/2009 21:50:00*0.87712*0.8771*0.87712*0.877
08/26/2009 21:55:00*0.8771*0.87717*0.87717*0.8771
08/26/2009 22:00:00*0.87717*0.8771*0.87719*0.8771
08/26/2009 22:05:00*0.8771*0.87729*0.87729*0.8771
08/26/2009 22:10:00*0.87729*0.87725*0.87729*0.87722
08/26/2009 22:15:00*0.87725*0.87722*0.87753*0.87721
08/26/2009 22:20:00*0.87722*0.87747*0.87752*0.87722
08/26/2009 22:25:00*0.87747*0.87743*0.87748*0.87736
08/26/2009 22:30:00*0.87743*0.87727*0.87743*0.87723
08/26/2009 22:35:00*0.87727*0.87736*0.8774*0.87724
08/26/2009 22:40:00*0.87736*0.87734*0.87744*0.87724
08/26/2009 22:45:00*0.87734*0.87729*0.87734*0.8772
08/26/2009 22:50:00*0.87729*0.87749*0.87752*0.87723
08/26/2009 22:55:00*0.87749*0.87758*0.87765*0.87739
08/26/2009 23:00:00*0.87758*0.87747*0.87761*0.87747
08/26/2009 23:05:00*0.87747*0.87759*0.87768*0.87747
08/26/2009 23:10:00*0.87759*0.87739*0.87759*0.87735
08/26/2009 23:15:00*0.87739*0.8775*0.87753*0.87739
08/26/2009 23:20:00*0.8775*0.87762*0.8777*0.8773
08/26/2009 23:25:00*0.87762*0.87758*0.87762*0.8775
08/26/2009 23:30:00*0.87758*0.87752*0.87758*0.87752
08/26/2009 23:35:00*0.87752*0.87752*0.87757*0.8775
08/26/2009 23:40:00*0.87752*0.87798*0.87805*0.87752
08/26/2009 23:45:00*0.87798*0.87808*0.87823*0.87798
08/26/2009 23:50:00*0.87808*0.87814*0.87814*0.87805
08/26/2009 23:55:00*0.87814*0.87815*0.8782*0.87809
08/27/2009 00:00:00*0.87815*0.87813*0.87821*0.87807
08/27/2009 00:05:00*0.87813*0.87805*0.87813*0.87805
08/27/2009 00:10:00*0.87805*0.87812*0.87812*0.87805
08/27/2009 00:15:00*0.87812*0.87807*0.87816*0.87807
08/27/2009 00:20:00*0.87807*0.87809*0.87809*0.87789
08/27/2009 00:25:00*0.87809*0.8779*0.87818*0.87788
08/27/2009 00:30:00*0.8779*0.87787*0.87807*0.87771
08/27/2009 00:35:00*0.87787*0.87795*0.87807*0.87787
08/27/2009 00:40:00*0.87795*0.87785*0.87802*0.87785
08/27/2009 00:45:00*0.87785*0.87783*0.87796*0.87776
08/27/2009 00:50:00*0.87783*0.87784*0.87788*0.87781
08/27/2009 00:55:00*0.87784*0.87784*0.87788*0.8778
08/27/2009 01:00:00*0.87784*0.87779*0.87784*0.8776
08/27/2009 01:05:00*0.87779*0.87783*0.87784*0.87763
08/27/2009 01:10:00*0.87783*0.87795*0.87799*0.87773
08/27/2009 01:15:00*0.87795*0.87792*0.87797*0.87789
08/27/2009 01:20:00*0.87792*0.87789*0.87798*0.87776
08/27/2009 01:25:00*0.87789*0.87789*0.87799*0.87789
08/27/2009 01:30:00*0.87789*0.87806*0.87813*0.87789
08/27/2009 01:35:00*0.87806*0.87815*0.87825*0.87793
08/27/2009 01:40:00*0.87815*0.87815*0.8782*0.8781
08/27/2009 01:45:00*0.87815*0.87824*0.87827*0.87815
08/27/2009 01:50:00*0.87824*0.87826*0.87837*0.87824
08/27/2009 01:55:00*0.87826*0.87775*0.87842*0.87763
08/27/2009 02:00:00*0.87775*0.8773*0.87775*0.8773
08/27/2009 02:05:00*0.8773*0.87744*0.87767*0.877
08/27/2009 02:10:00*0.87744*0.87769*0.87782*0.87744
08/27/2009 02:15:00*0.87769*0.87826*0.87826*0.87769
08/27/2009 02:20:00*0.87826*0.8782*0.87832*0.8782
08/27/2009 02:25:00*0.8782*0.87842*0.87842*0.8782
08/27/2009 02:30:00*0.87842*0.87861*0.87867*0.87841
08/27/2009 02:35:00*0.87861*0.87865*0.87871*0.87861
08/27/2009 02:40:00*0.87865*0.87855*0.87865*0.87851
08/27/2009 02:45:00*0.87855*0.87876*0.87877*0.87855
08/27/2009 02:50:00*0.87876*0.87914*0.87915*0.87876
08/27/2009 02:55:00*0.87914*0.87933*0.87963*0.8791
08/27/2009 03:00:00*0.87933*0.87968*0.87971*0.87933
08/27/2009 03:05:00*0.87968*0.87987*0.87987*0.87966
08/27/2009 03:10:00*0.87987*0.87933*0.87987*0.87924
08/27/2009 03:15:00*0.87933*0.87932*0.87938*0.87919
08/27/2009 03:20:00*0.87932*0.87908*0.8795*0.87906
08/27/2009 03:25:00*0.87908*0.87955*0.87956*0.87906
08/27/2009 03:30:00*0.87955*0.87912*0.87955*0.87912
08/27/2009 03:35:00*0.87912*0.87894*0.87912*0.87889
08/27/2009 03:40:00*0.87894*0.87895*0.87919*0.87894
08/27/2009 03:45:00*0.87895*0.87916*0.87923*0.87891
08/27/2009 03:50:00*0.87916*0.87836*0.87916*0.87836
08/27/2009 03:55:00*0.87836*0.87924*0.87936*0.87836
08/27/2009 04:00:00*0.87924*0.87861*0.87924*0.8786
08/27/2009 04:05:00*0.87861*0.87877*0.87877*0.87854
08/27/2009 04:10:00*0.87877*0.8784*0.87877*0.8784
08/27/2009 04:15:00*0.8784*0.87853*0.87856*0.87826
08/27/2009 04:20:00*0.87853*0.87841*0.87869*0.87834
08/27/2009 04:25:00*0.87841*0.87845*0.87848*0.87827
08/27/2009 04:30:00*0.87845*0.87828*0.87845*0.87819
08/27/2009 04:35:00*0.87828*0.87883*0.87883*0.87811
08/27/2009 04:40:00*0.87883*0.87912*0.87921*0.87883
08/27/2009 04:45:00*0.87912*0.87909*0.87922*0.87901
08/27/2009 04:50:00*0.87909*0.8795*0.87962*0.87909
08/27/2009 04:55:00*0.8795*0.87946*0.87953*0.87937
08/27/2009 05:00:00*0.87946*0.87896*0.87948*0.87896
08/27/2009 05:05:00*0.87896*0.87912*0.87929*0.87894
08/27/2009 05:10:00*0.87912*0.8789*0.87912*0.87883
08/27/2009 05:15:00*0.8789*0.87872*0.8789*0.87865
08/27/2009 05:20:00*0.87872*0.87921*0.87921*0.87872
08/27/2009 05:25:00*0.87921*0.87962*0.8799*0.87921
08/27/2009 05:30:00*0.87962*0.87956*0.87962*0.87954
08/27/2009 05:35:00*0.87956*0.87973*0.87982*0.87947
08/27/2009 05:40:00*0.87973*0.87941*0.87977*0.87941
08/27/2009 05:45:00*0.87941*0.87969*0.8797*0.87941
08/27/2009 05:50:00*0.87969*0.8803*0.8803*0.87969
08/27/2009 05:55:00*0.8803*0.88092*0.88094*0.88022
08/27/2009 06:00:00*0.88092*0.88115*0.88145*0.88092
08/27/2009 06:05:00*0.88115*0.8811*0.88122*0.88096
08/27/2009 06:10:00*0.8811*0.88073*0.8811*0.88046
08/27/2009 06:15:00*0.88073*0.88047*0.88085*0.88047
08/27/2009 06:20:00*0.88047*0.88082*0.88082*0.88047
08/27/2009 06:25:00*0.88082*0.88069*0.88082*0.88066
08/27/2009 06:30:00*0.88069*0.88091*0.88101*0.88067
08/27/2009 06:35:00*0.88091*0.88078*0.88097*0.88078
08/27/2009 06:40:00*0.88078*0.88143*0.88148*0.88076
08/27/2009 06:45:00*0.88143*0.88122*0.88143*0.88119
08/27/2009 06:50:00*0.88122*0.8811*0.88124*0.88108
08/27/2009 06:55:00*0.8811*0.88092*0.8811*0.88091
08/27/2009 07:00:00*0.88092*0.88103*0.88103*0.88071
08/27/2009 07:05:00*0.88103*0.88071*0.88103*0.88071
08/27/2009 07:10:00*0.88071*0.88072*0.88072*0.88062
08/27/2009 07:15:00*0.88072*0.88086*0.88088*0.88069
08/27/2009 07:20:00*0.88086*0.88129*0.8813*0.88085
08/27/2009 07:25:00*0.88129*0.88156*0.88156*0.88125
08/27/2009 07:30:00*0.88156*0.88173*0.88177*0.88156
08/27/2009 07:35:00*0.88173*0.88088*0.88173*0.88088
08/27/2009 07:40:00*0.88088*0.88076*0.88088*0.88072
08/27/2009 07:45:00*0.88076*0.88061*0.88084*0.88061
08/27/2009 07:50:00*0.88061*0.88086*0.88086*0.88056
08/27/2009 07:55:00*0.88086*0.88111*0.88128*0.88086
08/27/2009 08:00:00*0.88111*0.8808*0.88111*0.88061
08/27/2009 08:05:00*0.8808*0.88035*0.8808*0.88022
08/27/2009 08:10:00*0.88035*0.88027*0.88052*0.88024
08/27/2009 08:15:00*0.88027*0.88035*0.88062*0.88027
08/27/2009 08:20:00*0.88035*0.88002*0.88041*0.87994
08/27/2009 08:25:00*0.88002*0.88022*0.88034*0.88002
08/27/2009 08:30:00*0.88022*0.88012*0.88025*0.87994
08/27/2009 08:35:00*0.88012*0.87992*0.88012*0.87991
08/27/2009 08:40:00*0.87992*0.88003*0.88009*0.87992
08/27/2009 08:45:00*0.88003*0.87998*0.88003*0.87981
08/27/2009 08:50:00*0.87998*0.8799*0.87998*0.87972
08/27/2009 08:55:00*0.8799*0.87969*0.87992*0.87969
08/27/2009 09:00:00*0.87969*0.87983*0.87983*0.87968
08/27/2009 09:05:00*0.87983*0.87994*0.88001*0.87983
08/27/2009 09:10:00*0.87994*0.88022*0.88022*0.87982
08/27/2009 09:15:00*0.88022*0.87984*0.8803*0.87984
08/27/2009 09:20:00*0.87984*0.87993*0.87993*0.87958
08/27/2009 09:25:00*0.87993*0.8798*0.87993*0.8798
08/27/2009 09:30:00*0.8798*0.8802*0.88025*0.87977
08/27/2009 09:35:00*0.8802*0.88052*0.88054*0.88017
08/27/2009 09:40:00*0.88052*0.88067*0.88074*0.88052
08/27/2009 09:45:00*0.88067*0.88053*0.88067*0.88053
08/27/2009 09:50:00*0.88053*0.88056*0.88059*0.88044
08/27/2009 09:55:00*0.88056*0.8807*0.8807*0.88044
08/27/2009 10:00:00*0.8807*0.88025*0.8807*0.88025
08/27/2009 10:05:00*0.88025*0.88027*0.8804*0.88025
08/27/2009 10:10:00*0.88027*0.8795*0.88027*0.8795
08/27/2009 10:15:00*0.8795*0.87978*0.87983*0.8795
08/27/2009 10:20:00*0.87978*0.87976*0.87981*0.87974
08/27/2009 10:25:00*0.87976*0.87939*0.87976*0.87938
08/27/2009 10:30:00*0.87939*0.87967*0.87975*0.87929
08/27/2009 10:35:00*0.87967*0.87952*0.87967*0.87947
08/27/2009 10:40:00*0.87952*0.87974*0.87974*0.87928
08/27/2009 10:45:00*0.87974*0.87978*0.87986*0.87969
08/27/2009 10:50:00*0.87978*0.8798*0.8799*0.87978
08/27/2009 10:55:00*0.8798*0.87989*0.87999*0.8798
08/27/2009 11:00:00*0.87989*0.87956*0.87989*0.87956
08/27/2009 11:05:00*0.87956*0.87994*0.87998*0.87943
08/27/2009 11:10:00*0.87994*0.88044*0.88045*0.87988
08/27/2009 11:15:00*0.88044*0.88052*0.88053*0.88038
08/27/2009 11:20:00*0.88052*0.88045*0.88052*0.88036
08/27/2009 11:25:00*0.88045*0.88039*0.88051*0.88029
08/27/2009 11:30:00*0.88039*0.88009*0.88042*0.88005
08/27/2009 11:35:00*0.88009*0.88026*0.88036*0.87995
08/27/2009 11:40:00*0.88026*0.87972*0.88029*0.87963
08/27/2009 11:45:00*0.87972*0.87947*0.87988*0.87937
08/27/2009 11:50:00*0.87947*0.87994*0.87998*0.87939
08/27/2009 11:55:00*0.87994*0.88002*0.88002*0.87969
08/27/2009 12:00:00*0.88002*0.88019*0.88041*0.88002
08/27/2009 12:05:00*0.88019*0.88022*0.88033*0.88012
08/27/2009 12:10:00*0.88022*0.87975*0.88022*0.87974
08/27/2009 12:15:00*0.87975*0.87965*0.87975*0.87953
08/27/2009 12:20:00*0.87965*0.87942*0.87969*0.87942
08/27/2009 12:25:00*0.87942*0.87978*0.87978*0.87942
08/27/2009 12:30:00*0.87978*0.87976*0.87989*0.87971
08/27/2009 12:35:00*0.87976*0.88019*0.88019*0.87952
08/27/2009 12:40:00*0.88019*0.88004*0.88023*0.88003
08/27/2009 12:45:00*0.88004*0.87992*0.88004*0.87984
08/27/2009 12:50:00*0.87992*0.87984*0.87992*0.87983
08/27/2009 12:55:00*0.87984*0.88*0.88*0.87976
08/27/2009 13:00:00*0.88*0.88015*0.88015*0.87985
08/27/2009 13:05:00*0.88015*0.88024*0.88024*0.88008
08/27/2009 13:10:00*0.88024*0.88044*0.88053*0.88024
08/27/2009 13:15:00*0.88044*0.88072*0.88073*0.88044
08/27/2009 13:20:00*0.88072*0.88092*0.88097*0.88072
08/27/2009 13:25:00*0.88092*0.88092*0.88104*0.8807
08/27/2009 13:30:00*0.88092*0.88071*0.88092*0.8807
08/27/2009 13:35:00*0.88071*0.88052*0.88071*0.88051
08/27/2009 13:40:00*0.88052*0.88018*0.88052*0.88018
08/27/2009 13:45:00*0.88018*0.88024*0.88024*0.88014
08/27/2009 13:50:00*0.88024*0.88069*0.88069*0.88021
08/27/2009 13:55:00*0.88069*0.88081*0.88081*0.88062
08/27/2009 14:00:00*0.88081*0.88052*0.88081*0.88052
08/27/2009 14:05:00*0.88052*0.88047*0.88054*0.88039
08/27/2009 14:10:00*0.88047*0.88039*0.88055*0.88039
08/27/2009 14:15:00*0.88039*0.88147*0.88147*0.88039
08/27/2009 14:20:00*0.88147*0.88189*0.88189*0.88147
08/27/2009 14:25:00*0.88189*0.88178*0.88189*0.88162
08/27/2009 14:30:00*0.88178*0.88339*0.88339*0.88178
08/27/2009 14:35:00*0.88339*0.88334*0.88362*0.88334
08/27/2009 14:40:00*0.88334*0.88299*0.88342*0.88299
08/27/2009 14:45:00*0.88299*0.8831*0.88318*0.88284
08/27/2009 14:50:00*0.8831*0.88284*0.8831*0.88273
08/27/2009 14:55:00*0.88284*0.88254*0.88297*0.88254
08/27/2009 15:00:00*0.88254*0.88231*0.88254*0.88224
08/27/2009 15:05:00*0.88231*0.88209*0.88242*0.88209
08/27/2009 15:10:00*0.88209*0.88227*0.88228*0.88209
08/27/2009 15:15:00*0.88227*0.88217*0.88242*0.88213
08/27/2009 15:20:00*0.88217*0.88206*0.88217*0.88199
08/27/2009 15:25:00*0.88206*0.88177*0.88209*0.88168
08/27/2009 15:30:00*0.88177*0.88202*0.88202*0.88172
08/27/2009 15:35:00*0.88202*0.88195*0.88202*0.88179
08/27/2009 15:40:00*0.88195*0.88182*0.88195*0.88172
08/27/2009 15:45:00*0.88182*0.88189*0.88189*0.88163
08/27/2009 15:50:00*0.88189*0.88181*0.88189*0.88174
08/27/2009 15:55:00*0.88181*0.88184*0.88192*0.88181
08/27/2009 16:00:00*0.88184*0.88184*0.88187*0.88178
08/27/2009 16:05:00*0.88184*0.88201*0.88201*0.88183
08/27/2009 16:10:00*0.88201*0.88211*0.88222*0.88194
08/27/2009 16:15:00*0.88211*0.88214*0.88218*0.88208
08/27/2009 16:20:00*0.88214*0.88184*0.88214*0.88181
08/27/2009 16:25:00*0.88184*0.88177*0.88184*0.88173
08/27/2009 16:30:00*0.88177*0.88175*0.88177*0.88175
08/27/2009 16:35:00*0.88175*0.88168*0.88175*0.88157
08/27/2009 16:40:00*0.88168*0.88169*0.88182*0.88165
08/27/2009 16:45:00*0.88169*0.88179*0.88187*0.88169
08/27/2009 16:50:00*0.88179*0.88174*0.88192*0.88171
08/27/2009 16:55:00*0.88174*0.88159*0.88177*0.88159
08/27/2009 17:00:00*0.88159*0.88055*0.88159*0.88055
