08/25/2009 17:05:00*0.87417*0.87468*0.87468*0.87413
08/25/2009 17:10:00*0.87468*0.87479*0.87487*0.87468
08/25/2009 17:15:00*0.87479*0.87484*0.87484*0.87459
08/25/2009 17:20:00*0.87484*0.87489*0.87508*0.87474
08/25/2009 17:25:00*0.87489*0.87486*0.87493*0.87478
08/25/2009 17:30:00*0.87486*0.87497*0.87499*0.87467
08/25/2009 17:35:00*0.87497*0.87482*0.87497*0.87482
08/25/2009 17:40:00*0.87482*0.87484*0.87499*0.87482
08/25/2009 17:45:00*0.87484*0.87509*0.87513*0.87484
08/25/2009 17:50:00*0.87509*0.87494*0.87509*0.87492
08/25/2009 17:55:00*0.87494*0.87481*0.87499*0.87475
08/25/2009 18:00:00*0.87481*0.87477*0.87484*0.87468
08/25/2009 18:05:00*0.87477*0.87439*0.87477*0.87439
08/25/2009 18:10:00*0.87439*0.87432*0.87439*0.87432
08/25/2009 18:15:00*0.87432*0.87434*0.87437*0.87417
08/25/2009 18:20:00*0.87434*0.87427*0.87434*0.87427
08/25/2009 18:25:00*0.87427*0.87429*0.87437*0.87427
08/25/2009 18:30:00*0.87429*0.87429*0.87429*0.87429
08/25/2009 18:35:00*0.87429*0.87437*0.87442*0.87426
08/25/2009 18:40:00*0.87437*0.87438*0.87442*0.87435
08/25/2009 18:45:00*0.87438*0.87432*0.87438*0.87422
08/25/2009 18:50:00*0.87432*0.87428*0.87432*0.87421
08/25/2009 18:55:00*0.87428*0.87445*0.87462*0.87421
08/25/2009 19:00:00*0.87445*0.87481*0.87481*0.87445
08/25/2009 19:05:00*0.87481*0.87475*0.87481*0.87464
08/25/2009 19:10:00*0.87475*0.87459*0.87476*0.87453
08/25/2009 19:15:00*0.87459*0.87479*0.87481*0.87458
08/25/2009 19:20:00*0.87479*0.87476*0.87479*0.87469
08/25/2009 19:25:00*0.87476*0.87484*0.87484*0.87471
08/25/2009 19:30:00*0.87484*0.87482*0.87492*0.87468
08/25/2009 19:35:00*0.87482*0.87482*0.87483*0.87477
08/25/2009 19:40:00*0.87482*0.875*0.875*0.87472
08/25/2009 19:45:00*0.875*0.8749*0.87503*0.8749
08/25/2009 19:50:00*0.8749*0.87494*0.8751*0.8749
08/25/2009 19:55:00*0.87494*0.8753*0.8756*0.87494
08/25/2009 20:00:00*0.8753*0.87538*0.87557*0.8753
08/25/2009 20:05:00*0.87538*0.87514*0.87547*0.87514
08/25/2009 20:10:00*0.87514*0.87534*0.87546*0.87513
08/25/2009 20:15:00*0.87534*0.87531*0.8754*0.8751
08/25/2009 20:20:00*0.87531*0.87512*0.87531*0.87504
08/25/2009 20:25:00*0.87512*0.87523*0.87527*0.87512
08/25/2009 20:30:00*0.87523*0.87524*0.87529*0.87521
08/25/2009 20:35:00*0.87524*0.87528*0.87532*0.87517
08/25/2009 20:40:00*0.87528*0.87532*0.87532*0.87512
08/25/2009 20:45:00*0.87532*0.87542*0.87546*0.87529
08/25/2009 20:50:00*0.87542*0.87539*0.87554*0.87539
08/25/2009 20:55:00*0.87539*0.8751*0.8754*0.8751
08/25/2009 21:00:00*0.8751*0.87515*0.87529*0.8751
08/25/2009 21:05:00*0.87515*0.87539*0.87539*0.87512
08/25/2009 21:10:00*0.87539*0.87537*0.87542*0.87534
08/25/2009 21:15:00*0.87537*0.87544*0.87547*0.87533
08/25/2009 21:20:00*0.87544*0.8758*0.8758*0.87544
08/25/2009 21:25:00*0.8758*0.87566*0.8758*0.87563
08/25/2009 21:30:00*0.87566*0.8759*0.87593*0.87563
08/25/2009 21:35:00*0.8759*0.87599*0.876*0.87576
08/25/2009 21:40:00*0.87599*0.87602*0.87604*0.87591
08/25/2009 21:45:00*0.87602*0.876*0.87607*0.87588
08/25/2009 21:50:00*0.876*0.87596*0.876*0.87575
08/25/2009 21:55:00*0.87596*0.87597*0.87608*0.87587
08/25/2009 22:00:00*0.87597*0.87592*0.87599*0.87582
08/25/2009 22:05:00*0.87592*0.87584*0.87607*0.87584
08/25/2009 22:10:00*0.87584*0.87597*0.87606*0.87574
08/25/2009 22:15:00*0.87597*0.87595*0.87606*0.87589
08/25/2009 22:20:00*0.87595*0.87617*0.87617*0.87575
08/25/2009 22:25:00*0.87617*0.87604*0.87617*0.87598
08/25/2009 22:30:00*0.87604*0.8761*0.87617*0.876
08/25/2009 22:35:00*0.8761*0.87604*0.8761*0.87604
08/25/2009 22:40:00*0.87604*0.87618*0.87618*0.876
08/25/2009 22:45:00*0.87618*0.8763*0.8763*0.87613
08/25/2009 22:50:00*0.8763*0.87617*0.8763*0.87611
08/25/2009 22:55:00*0.87617*0.87608*0.87629*0.87607
08/25/2009 23:00:00*0.87608*0.87605*0.87608*0.87592
08/25/2009 23:05:00*0.87605*0.87598*0.87616*0.87597
08/25/2009 23:10:00*0.87598*0.87589*0.87598*0.87588
08/25/2009 23:15:00*0.87589*0.87604*0.87604*0.87589
08/25/2009 23:20:00*0.87604*0.87597*0.87604*0.87597
08/25/2009 23:25:00*0.87597*0.87591*0.87603*0.87591
08/25/2009 23:30:00*0.87591*0.87589*0.87605*0.87586
08/25/2009 23:35:00*0.87589*0.87594*0.87594*0.87588
08/25/2009 23:40:00*0.87594*0.87589*0.87594*0.87587
08/25/2009 23:45:00*0.87589*0.87585*0.87591*0.87585
08/25/2009 23:50:00*0.87585*0.87554*0.87586*0.87552
08/25/2009 23:55:00*0.87554*0.87556*0.87556*0.8753
08/26/2009 00:00:00*0.87556*0.87557*0.87565*0.87554
08/26/2009 00:05:00*0.87557*0.87544*0.87557*0.87534
08/26/2009 00:10:00*0.87544*0.87535*0.87545*0.87529
08/26/2009 00:15:00*0.87535*0.87531*0.87543*0.87531
08/26/2009 00:20:00*0.87531*0.87536*0.87541*0.87531
08/26/2009 00:25:00*0.87536*0.87537*0.87538*0.87531
08/26/2009 00:30:00*0.87537*0.87542*0.87547*0.87537
08/26/2009 00:35:00*0.87542*0.87564*0.87572*0.8754
08/26/2009 00:40:00*0.87564*0.87569*0.87569*0.87556
08/26/2009 00:45:00*0.87569*0.87579*0.87586*0.87569
08/26/2009 00:50:00*0.87579*0.87586*0.87586*0.87579
08/26/2009 00:55:00*0.87586*0.87552*0.87586*0.87551
08/26/2009 01:00:00*0.87552*0.8756*0.8756*0.87527
08/26/2009 01:05:00*0.8756*0.87565*0.8757*0.87554
08/26/2009 01:10:00*0.87565*0.87558*0.87569*0.87543
08/26/2009 01:15:00*0.87558*0.87566*0.87582*0.87547
08/26/2009 01:20:00*0.87566*0.87551*0.87569*0.87542
08/26/2009 01:25:00*0.87551*0.87567*0.87567*0.87551
08/26/2009 01:30:00*0.87567*0.87554*0.87567*0.8755
08/26/2009 01:35:00*0.87554*0.87566*0.87579*0.87554
08/26/2009 01:40:00*0.87566*0.87568*0.87575*0.87559
08/26/2009 01:45:00*0.87568*0.87549*0.87572*0.87548
08/26/2009 01:50:00*0.87549*0.87568*0.87575*0.87547
08/26/2009 01:55:00*0.87568*0.8758*0.8758*0.87565
08/26/2009 02:00:00*0.8758*0.87578*0.87597*0.87578
08/26/2009 02:05:00*0.87578*0.87578*0.87578*0.87535
08/26/2009 02:10:00*0.87578*0.87597*0.87619*0.87578
08/26/2009 02:15:00*0.87597*0.87566*0.87597*0.87558
08/26/2009 02:20:00*0.87566*0.87587*0.87592*0.87547
08/26/2009 02:25:00*0.87587*0.87576*0.87597*0.87576
08/26/2009 02:30:00*0.87576*0.87604*0.87612*0.87576
08/26/2009 02:35:00*0.87604*0.87608*0.87608*0.87598
08/26/2009 02:40:00*0.87608*0.876*0.87617*0.876
08/26/2009 02:45:00*0.876*0.87632*0.87639*0.876
08/26/2009 02:50:00*0.87632*0.87702*0.87702*0.87632
08/26/2009 02:55:00*0.87702*0.87714*0.87716*0.87677
08/26/2009 03:00:00*0.87714*0.87713*0.87714*0.87698
08/26/2009 03:05:00*0.87713*0.87716*0.87729*0.87704
08/26/2009 03:10:00*0.87716*0.87686*0.87716*0.87686
08/26/2009 03:15:00*0.87686*0.87655*0.8769*0.87655
08/26/2009 03:20:00*0.87655*0.87664*0.87664*0.87631
08/26/2009 03:25:00*0.87664*0.87629*0.87704*0.87629
08/26/2009 03:30:00*0.87629*0.87688*0.87699*0.87629
08/26/2009 03:35:00*0.87688*0.8767*0.87691*0.87665
08/26/2009 03:40:00*0.8767*0.87682*0.87694*0.87665
08/26/2009 03:45:00*0.87682*0.87679*0.87698*0.87675
08/26/2009 03:50:00*0.87679*0.87699*0.87701*0.87674
08/26/2009 03:55:00*0.87699*0.87668*0.87699*0.87663
08/26/2009 04:00:00*0.87668*0.87735*0.87735*0.87664
08/26/2009 04:05:00*0.87735*0.87725*0.87761*0.87695
08/26/2009 04:10:00*0.87725*0.87795*0.87795*0.87725
08/26/2009 04:15:00*0.87795*0.87804*0.87821*0.87791
08/26/2009 04:20:00*0.87804*0.87782*0.87819*0.87779
08/26/2009 04:25:00*0.87782*0.87807*0.87827*0.87782
08/26/2009 04:30:00*0.87807*0.87771*0.8783*0.8777
08/26/2009 04:35:00*0.87771*0.87776*0.87778*0.87771
08/26/2009 04:40:00*0.87776*0.8779*0.87802*0.87776
08/26/2009 04:45:00*0.8779*0.87749*0.87801*0.87749
08/26/2009 04:50:00*0.87749*0.87746*0.87754*0.87731
08/26/2009 04:55:00*0.87746*0.87762*0.87762*0.87727
08/26/2009 05:00:00*0.87762*0.87758*0.87766*0.87725
08/26/2009 05:05:00*0.87758*0.87742*0.87778*0.87742
08/26/2009 05:10:00*0.87742*0.87736*0.87748*0.8773
08/26/2009 05:15:00*0.87736*0.87742*0.87751*0.87736
08/26/2009 05:20:00*0.87742*0.87713*0.87744*0.87713
08/26/2009 05:25:00*0.87713*0.87702*0.87713*0.87699
08/26/2009 05:30:00*0.87702*0.87729*0.87729*0.87694
08/26/2009 05:35:00*0.87729*0.87739*0.87744*0.87729
08/26/2009 05:40:00*0.87739*0.87748*0.87748*0.87739
08/26/2009 05:45:00*0.87748*0.87758*0.87764*0.87748
08/26/2009 05:50:00*0.87758*0.87795*0.87801*0.87758
08/26/2009 05:55:00*0.87795*0.87814*0.87814*0.87771
08/26/2009 06:00:00*0.87814*0.87804*0.87836*0.87799
08/26/2009 06:05:00*0.87804*0.87822*0.87822*0.87799
08/26/2009 06:10:00*0.87822*0.8781*0.87832*0.87808
08/26/2009 06:15:00*0.8781*0.87814*0.87814*0.87789
08/26/2009 06:20:00*0.87814*0.87779*0.87814*0.87772
08/26/2009 06:25:00*0.87779*0.87831*0.87831*0.87779
08/26/2009 06:30:00*0.87831*0.8781*0.87837*0.87805
08/26/2009 06:35:00*0.8781*0.87807*0.87815*0.8778
08/26/2009 06:40:00*0.87807*0.87815*0.87831*0.87807
08/26/2009 06:45:00*0.87815*0.87786*0.87815*0.87786
08/26/2009 06:50:00*0.87786*0.87804*0.87804*0.87769
08/26/2009 06:55:00*0.87804*0.87804*0.87807*0.87801
08/26/2009 07:00:00*0.87804*0.87794*0.87817*0.87788
08/26/2009 07:05:00*0.87794*0.87837*0.87839*0.87794
08/26/2009 07:10:00*0.87837*0.87913*0.87915*0.87837
08/26/2009 07:15:00*0.87913*0.87878*0.87913*0.87864
08/26/2009 07:20:00*0.87878*0.87836*0.87878*0.87827
08/26/2009 07:25:00*0.87836*0.87839*0.87851*0.87833
08/26/2009 07:30:00*0.87839*0.87833*0.87839*0.87797
08/26/2009 07:35:00*0.87833*0.87805*0.87833*0.87803
08/26/2009 07:40:00*0.87805*0.87772*0.87809*0.87764
08/26/2009 07:45:00*0.87772*0.87782*0.87783*0.87738
08/26/2009 07:50:00*0.87782*0.8778*0.87785*0.87773
08/26/2009 07:55:00*0.8778*0.87789*0.87792*0.8778
08/26/2009 08:00:00*0.87789*0.87787*0.87791*0.87782
08/26/2009 08:05:00*0.87787*0.87776*0.87797*0.87776
08/26/2009 08:10:00*0.87776*0.87786*0.87791*0.8777
08/26/2009 08:15:00*0.87786*0.87784*0.87799*0.87781
08/26/2009 08:20:00*0.87784*0.87794*0.87794*0.8778
08/26/2009 08:25:00*0.87794*0.87802*0.87809*0.87793
08/26/2009 08:30:00*0.87802*0.87802*0.87802*0.87799
08/26/2009 08:35:00*0.87802*0.87812*0.87815*0.87782
08/26/2009 08:40:00*0.87812*0.87817*0.87825*0.87812
08/26/2009 08:45:00*0.87817*0.87862*0.87862*0.87817
08/26/2009 08:50:00*0.87862*0.8785*0.87862*0.87843
08/26/2009 08:55:00*0.8785*0.87839*0.8785*0.87839
08/26/2009 09:00:00*0.87839*0.8785*0.87851*0.87839
08/26/2009 09:05:00*0.8785*0.87868*0.87881*0.87849
08/26/2009 09:10:00*0.87868*0.87897*0.87897*0.87868
08/26/2009 09:15:00*0.87897*0.87903*0.8791*0.87897
08/26/2009 09:20:00*0.87903*0.87914*0.87924*0.87903
08/26/2009 09:25:00*0.87914*0.88008*0.8801*0.87914
08/26/2009 09:30:00*0.88008*0.88039*0.88045*0.88004
08/26/2009 09:35:00*0.88039*0.88009*0.88039*0.88001
08/26/2009 09:40:00*0.88009*0.87995*0.88031*0.87994
08/26/2009 09:45:00*0.87995*0.87958*0.87995*0.87952
08/26/2009 09:50:00*0.87958*0.87882*0.87958*0.87882
08/26/2009 09:55:00*0.87882*0.87891*0.87902*0.87882
08/26/2009 10:00:00*0.87891*0.87866*0.87898*0.87866
08/26/2009 10:05:00*0.87866*0.87881*0.87909*0.87866
08/26/2009 10:10:00*0.87881*0.87869*0.87881*0.87867
08/26/2009 10:15:00*0.87869*0.87848*0.87869*0.87848
08/26/2009 10:20:00*0.87848*0.8779*0.87848*0.87786
08/26/2009 10:25:00*0.8779*0.87808*0.87833*0.8779
08/26/2009 10:30:00*0.87808*0.87788*0.87808*0.87788
08/26/2009 10:35:00*0.87788*0.87743*0.87801*0.87743
08/26/2009 10:40:00*0.87743*0.87728*0.87746*0.87714
08/26/2009 10:45:00*0.87728*0.87741*0.87745*0.87728
08/26/2009 10:50:00*0.87741*0.87767*0.87774*0.87741
08/26/2009 10:55:00*0.87767*0.87791*0.87793*0.87767
08/26/2009 11:00:00*0.87791*0.87745*0.87791*0.87742
08/26/2009 11:05:00*0.87745*0.87746*0.87764*0.87741
08/26/2009 11:10:00*0.87746*0.87719*0.87746*0.87719
08/26/2009 11:15:00*0.87719*0.87716*0.87719*0.87709
08/26/2009 11:20:00*0.87716*0.87727*0.87747*0.87716
08/26/2009 11:25:00*0.87727*0.87731*0.87752*0.87725
08/26/2009 11:30:00*0.87731*0.87677*0.87731*0.87677
08/26/2009 11:35:00*0.87677*0.87657*0.87677*0.87649
08/26/2009 11:40:00*0.87657*0.87651*0.87662*0.87646
08/26/2009 11:45:00*0.87651*0.8764*0.87651*0.8764
08/26/2009 11:50:00*0.8764*0.8762*0.8764*0.87606
08/26/2009 11:55:00*0.8762*0.87631*0.87653*0.8762
08/26/2009 12:00:00*0.87631*0.87646*0.87649*0.87629
08/26/2009 12:05:00*0.87646*0.87632*0.87646*0.8763
08/26/2009 12:10:00*0.87632*0.87656*0.87656*0.87632
08/26/2009 12:15:00*0.87656*0.87645*0.87656*0.87645
08/26/2009 12:20:00*0.87645*0.87621*0.87645*0.87619
08/26/2009 12:25:00*0.87621*0.87613*0.87621*0.87609
08/26/2009 12:30:00*0.87613*0.8763*0.87634*0.87613
08/26/2009 12:35:00*0.8763*0.87641*0.87644*0.8763
08/26/2009 12:40:00*0.87641*0.87685*0.87686*0.87641
08/26/2009 12:45:00*0.87685*0.87675*0.87685*0.87675
08/26/2009 12:50:00*0.87675*0.87716*0.87716*0.87675
08/26/2009 12:55:00*0.87716*0.87719*0.87721*0.87713
08/26/2009 13:00:00*0.87719*0.87692*0.87719*0.87686
08/26/2009 13:05:00*0.87692*0.87705*0.87705*0.87685
08/26/2009 13:10:00*0.87705*0.87708*0.87713*0.87705
08/26/2009 13:15:00*0.87708*0.87716*0.87716*0.877
08/26/2009 13:20:00*0.87716*0.87722*0.87722*0.87712
08/26/2009 13:25:00*0.87722*0.87719*0.87726*0.87719
08/26/2009 13:30:00*0.87719*0.87737*0.87753*0.87719
08/26/2009 13:35:00*0.87737*0.87729*0.87744*0.87729
08/26/2009 13:40:00*0.87729*0.87752*0.87759*0.87724
08/26/2009 13:45:00*0.87752*0.87749*0.87757*0.87745
08/26/2009 13:50:00*0.87749*0.87737*0.87752*0.87737
08/26/2009 13:55:00*0.87737*0.87732*0.87737*0.87732
08/26/2009 14:00:00*0.87732*0.87724*0.87732*0.87718
08/26/2009 14:05:00*0.87724*0.87701*0.87724*0.877
08/26/2009 14:10:00*0.87701*0.87707*0.87709*0.87701
08/26/2009 14:15:00*0.87707*0.87687*0.87707*0.87679
08/26/2009 14:20:00*0.87687*0.87672*0.87687*0.87672
08/26/2009 14:25:00*0.87672*0.87687*0.8769*0.87672
08/26/2009 14:30:00*0.87687*0.87693*0.87693*0.87687
08/26/2009 14:35:00*0.87693*0.87682*0.87693*0.87677
08/26/2009 14:40:00*0.87682*0.87677*0.87682*0.87667
08/26/2009 14:45:00*0.87677*0.87678*0.87683*0.87677
08/26/2009 14:50:00*0.87678*0.87694*0.87694*0.87678
08/26/2009 14:55:00*0.87694*0.87696*0.87697*0.87685
08/26/2009 15:00:00*0.87696*0.8767*0.87696*0.8767
08/26/2009 15:05:00*0.8767*0.87696*0.87696*0.8767
08/26/2009 15:10:00*0.87696*0.87679*0.87696*0.87679
08/26/2009 15:15:00*0.87679*0.87677*0.87679*0.87677
08/26/2009 15:20:00*0.87677*0.87682*0.87686*0.87673
08/26/2009 15:25:00*0.87682*0.8768*0.87687*0.8768
08/26/2009 15:30:00*0.8768*0.87672*0.8768*0.87669
08/26/2009 15:35:00*0.87672*0.87673*0.87679*0.87667
08/26/2009 15:40:00*0.87673*0.87677*0.87678*0.87673
08/26/2009 15:45:00*0.87677*0.87702*0.87705*0.87677
08/26/2009 15:50:00*0.87702*0.8772*0.8772*0.87702
08/26/2009 15:55:00*0.8772*0.87716*0.87727*0.87712
08/26/2009 16:00:00*0.87716*0.87723*0.87723*0.87709
08/26/2009 16:05:00*0.87723*0.87708*0.87723*0.87702
08/26/2009 16:10:00*0.87708*0.87729*0.87729*0.87706
08/26/2009 16:15:00*0.87729*0.87728*0.87742*0.87724
08/26/2009 16:20:00*0.87728*0.87727*0.87728*0.87725
08/26/2009 16:25:00*0.87727*0.87732*0.87732*0.87724
08/26/2009 16:30:00*0.87732*0.8773*0.87737*0.87727
08/26/2009 16:35:00*0.8773*0.87708*0.8773*0.87708
08/26/2009 16:40:00*0.87708*0.87696*0.87708*0.87696
08/26/2009 16:45:00*0.87696*0.87697*0.87703*0.87696
08/26/2009 16:50:00*0.87697*0.877*0.87701*0.87697
08/26/2009 16:55:00*0.877*0.87716*0.87729*0.877
08/26/2009 17:00:00*0.87716*0.87689*0.8772*0.87689
