08/24/2009 17:05:00*0.87095*0.87096*0.87102*0.87082
08/24/2009 17:10:00*0.87096*0.87101*0.87124*0.87067
08/24/2009 17:15:00*0.87101*0.87067*0.87139*0.87067
08/24/2009 17:20:00*0.87067*0.87089*0.87095*0.87065
08/24/2009 17:25:00*0.87089*0.87094*0.87118*0.87089
08/24/2009 17:30:00*0.87094*0.87097*0.87101*0.87094
08/24/2009 17:35:00*0.87097*0.87118*0.87126*0.87097
08/24/2009 17:40:00*0.87118*0.8709*0.87147*0.87089
08/24/2009 17:45:00*0.8709*0.87104*0.87109*0.8709
08/24/2009 17:50:00*0.87104*0.87092*0.87104*0.87079
08/24/2009 17:55:00*0.87092*0.87092*0.87092*0.87092
08/24/2009 18:00:00*0.87092*0.87067*0.87092*0.87067
08/24/2009 18:05:00*0.87067*0.87086*0.87094*0.87067
08/24/2009 18:10:00*0.87086*0.87071*0.87086*0.87071
08/24/2009 18:15:00*0.87071*0.87072*0.87082*0.87064
08/24/2009 18:20:00*0.87072*0.8707*0.87077*0.87068
08/24/2009 18:25:00*0.8707*0.87065*0.87074*0.87056
08/24/2009 18:30:00*0.87065*0.87073*0.87081*0.87055
08/24/2009 18:35:00*0.87073*0.87067*0.8709*0.87063
08/24/2009 18:40:00*0.87067*0.87065*0.87072*0.87053
08/24/2009 18:45:00*0.87065*0.87067*0.87073*0.87053
08/24/2009 18:50:00*0.87067*0.87074*0.87079*0.87058
08/24/2009 18:55:00*0.87074*0.87073*0.87077*0.87064
08/24/2009 19:00:00*0.87073*0.87073*0.8708*0.87067
08/24/2009 19:05:00*0.87073*0.87065*0.87073*0.87064
08/24/2009 19:10:00*0.87065*0.87065*0.8707*0.87065
08/24/2009 19:15:00*0.87065*0.87071*0.87072*0.87054
08/24/2009 19:20:00*0.87071*0.87063*0.87076*0.87063
08/24/2009 19:25:00*0.87063*0.8707*0.87087*0.87063
08/24/2009 19:30:00*0.8707*0.87077*0.87077*0.87057
08/24/2009 19:35:00*0.87077*0.87082*0.8709*0.87069
08/24/2009 19:40:00*0.87082*0.87069*0.87083*0.87069
08/24/2009 19:45:00*0.87069*0.87085*0.87093*0.87069
08/24/2009 19:50:00*0.87085*0.87071*0.87099*0.8707
08/24/2009 19:55:00*0.87071*0.87089*0.87089*0.87071
08/24/2009 20:00:00*0.87089*0.87099*0.87102*0.87074
08/24/2009 20:05:00*0.87099*0.871*0.871*0.87099
08/24/2009 20:10:00*0.871*0.87099*0.87102*0.87089
08/24/2009 20:15:00*0.87099*0.871*0.87104*0.87096
08/24/2009 20:20:00*0.871*0.87085*0.87108*0.87085
08/24/2009 20:25:00*0.87085*0.87095*0.871*0.87084
08/24/2009 20:30:00*0.87095*0.87079*0.87096*0.87078
08/24/2009 20:35:00*0.87079*0.87077*0.87092*0.87072
08/24/2009 20:40:00*0.87077*0.87076*0.87085*0.87069
08/24/2009 20:45:00*0.87076*0.87076*0.87082*0.87074
08/24/2009 20:50:00*0.87076*0.87089*0.87091*0.87076
08/24/2009 20:55:00*0.87089*0.87079*0.87089*0.87074
08/24/2009 21:00:00*0.87079*0.87087*0.87092*0.87077
08/24/2009 21:05:00*0.87087*0.87076*0.87087*0.87068
08/24/2009 21:10:00*0.87076*0.87087*0.8709*0.87074
08/24/2009 21:15:00*0.87087*0.87077*0.87089*0.87076
08/24/2009 21:20:00*0.87077*0.8707*0.87084*0.8707
08/24/2009 21:25:00*0.8707*0.87063*0.87089*0.87063
08/24/2009 21:30:00*0.87063*0.87069*0.87078*0.87063
08/24/2009 21:35:00*0.87069*0.87097*0.87099*0.87063
08/24/2009 21:40:00*0.87097*0.87098*0.87104*0.87079
08/24/2009 21:45:00*0.87098*0.87093*0.87098*0.87085
08/24/2009 21:50:00*0.87093*0.87095*0.87097*0.87091
08/24/2009 21:55:00*0.87095*0.87104*0.87104*0.87087
08/24/2009 22:00:00*0.87104*0.87122*0.87123*0.87099
08/24/2009 22:05:00*0.87122*0.87116*0.87122*0.87113
08/24/2009 22:10:00*0.87116*0.87125*0.87133*0.87116
08/24/2009 22:15:00*0.87125*0.87123*0.87127*0.87115
08/24/2009 22:20:00*0.87123*0.87122*0.87128*0.87118
08/24/2009 22:25:00*0.87122*0.87133*0.87151*0.87118
08/24/2009 22:30:00*0.87133*0.87143*0.87153*0.87132
08/24/2009 22:35:00*0.87143*0.8714*0.8716*0.8714
08/24/2009 22:40:00*0.8714*0.87158*0.87163*0.8714
08/24/2009 22:45:00*0.87158*0.87182*0.87188*0.87151
08/24/2009 22:50:00*0.87182*0.87166*0.87182*0.87166
08/24/2009 22:55:00*0.87166*0.87177*0.87177*0.87153
08/24/2009 23:00:00*0.87177*0.87167*0.87189*0.8715
08/24/2009 23:05:00*0.87167*0.87139*0.87167*0.87127
08/24/2009 23:10:00*0.87139*0.87165*0.8717*0.87139
08/24/2009 23:15:00*0.87165*0.87157*0.87165*0.87146
08/24/2009 23:20:00*0.87157*0.87163*0.8717*0.87154
08/24/2009 23:25:00*0.87163*0.87173*0.87179*0.87163
08/24/2009 23:30:00*0.87173*0.87145*0.87173*0.87144
08/24/2009 23:35:00*0.87145*0.8717*0.8717*0.87144
08/24/2009 23:40:00*0.8717*0.87163*0.8717*0.87152
08/24/2009 23:45:00*0.87163*0.87163*0.8717*0.87156
08/24/2009 23:50:00*0.87163*0.87167*0.8717*0.8715
08/24/2009 23:55:00*0.87167*0.87147*0.87167*0.87134
08/25/2009 00:00:00*0.87147*0.87146*0.87152*0.87133
08/25/2009 00:05:00*0.87146*0.87119*0.87146*0.87116
08/25/2009 00:10:00*0.87119*0.8713*0.87134*0.87113
08/25/2009 00:15:00*0.8713*0.87116*0.8713*0.87107
08/25/2009 00:20:00*0.87116*0.87115*0.87125*0.87111
08/25/2009 00:25:00*0.87115*0.87075*0.87119*0.87057
08/25/2009 00:30:00*0.87075*0.87072*0.87089*0.87066
08/25/2009 00:35:00*0.87072*0.87054*0.87091*0.87054
08/25/2009 00:40:00*0.87054*0.87072*0.87072*0.87054
08/25/2009 00:45:00*0.87072*0.87072*0.87076*0.8707
08/25/2009 00:50:00*0.87072*0.87086*0.87092*0.87067
08/25/2009 00:55:00*0.87086*0.87095*0.87095*0.87074
08/25/2009 01:00:00*0.87095*0.8708*0.87095*0.8708
08/25/2009 01:05:00*0.8708*0.87088*0.87094*0.87077
08/25/2009 01:10:00*0.87088*0.87094*0.87112*0.87088
08/25/2009 01:15:00*0.87094*0.87119*0.87119*0.87085
08/25/2009 01:20:00*0.87119*0.87104*0.8713*0.87104
08/25/2009 01:25:00*0.87104*0.8708*0.87104*0.87075
08/25/2009 01:30:00*0.8708*0.87103*0.87113*0.8708
08/25/2009 01:35:00*0.87103*0.87121*0.87121*0.87103
08/25/2009 01:40:00*0.87121*0.8713*0.8713*0.87121
08/25/2009 01:45:00*0.8713*0.87153*0.87154*0.8713
08/25/2009 01:50:00*0.87153*0.87171*0.87172*0.87135
08/25/2009 01:55:00*0.87171*0.87219*0.87219*0.87171
08/25/2009 02:00:00*0.87219*0.87212*0.87219*0.87212
08/25/2009 02:05:00*0.87212*0.87217*0.87226*0.87209
08/25/2009 02:10:00*0.87217*0.87146*0.87217*0.87146
08/25/2009 02:15:00*0.87146*0.87151*0.87163*0.87134
08/25/2009 02:20:00*0.87151*0.8715*0.87175*0.8715
08/25/2009 02:25:00*0.8715*0.87168*0.87173*0.8715
08/25/2009 02:30:00*0.87168*0.87162*0.87186*0.87162
08/25/2009 02:35:00*0.87162*0.87155*0.87167*0.87152
08/25/2009 02:40:00*0.87155*0.87193*0.87197*0.87155
08/25/2009 02:45:00*0.87193*0.87175*0.87193*0.8717
08/25/2009 02:50:00*0.87175*0.87234*0.87237*0.87175
08/25/2009 02:55:00*0.87234*0.87335*0.87337*0.87234
08/25/2009 03:00:00*0.87335*0.87226*0.87335*0.87226
08/25/2009 03:05:00*0.87226*0.87246*0.87266*0.87219
08/25/2009 03:10:00*0.87246*0.8718*0.87246*0.87147
08/25/2009 03:15:00*0.8718*0.87196*0.87202*0.8718
08/25/2009 03:20:00*0.87196*0.87242*0.87242*0.87196
08/25/2009 03:25:00*0.87242*0.87245*0.87269*0.87224
08/25/2009 03:30:00*0.87245*0.87192*0.87245*0.87189
08/25/2009 03:35:00*0.87192*0.87187*0.87197*0.87187
08/25/2009 03:40:00*0.87187*0.87225*0.87254*0.87187
08/25/2009 03:45:00*0.87225*0.87222*0.8724*0.87222
08/25/2009 03:50:00*0.87222*0.87218*0.87222*0.87189
08/25/2009 03:55:00*0.87218*0.87208*0.87218*0.87188
08/25/2009 04:00:00*0.87208*0.87217*0.87222*0.87205
08/25/2009 04:05:00*0.87217*0.87232*0.87232*0.87217
08/25/2009 04:10:00*0.87232*0.87244*0.87253*0.8723
08/25/2009 04:15:00*0.87244*0.87209*0.87244*0.87209
08/25/2009 04:20:00*0.87209*0.87207*0.87214*0.87203
08/25/2009 04:25:00*0.87207*0.87212*0.87216*0.87205
08/25/2009 04:30:00*0.87212*0.87217*0.8722*0.8721
08/25/2009 04:35:00*0.87217*0.87217*0.87218*0.87185
08/25/2009 04:40:00*0.87217*0.87224*0.87228*0.87211
08/25/2009 04:45:00*0.87224*0.87194*0.87224*0.87194
08/25/2009 04:50:00*0.87194*0.87257*0.87257*0.87194
08/25/2009 04:55:00*0.87257*0.8726*0.87267*0.87252
08/25/2009 05:00:00*0.8726*0.87265*0.87268*0.87257
08/25/2009 05:05:00*0.87265*0.87219*0.87265*0.87219
08/25/2009 05:10:00*0.87219*0.87264*0.87264*0.87217
08/25/2009 05:15:00*0.87264*0.87246*0.87264*0.87227
08/25/2009 05:20:00*0.87246*0.87246*0.87246*0.87224
08/25/2009 05:25:00*0.87246*0.87234*0.87246*0.87229
08/25/2009 05:30:00*0.87234*0.8721*0.87234*0.87192
08/25/2009 05:35:00*0.8721*0.87195*0.87211*0.87194
08/25/2009 05:40:00*0.87195*0.87168*0.87195*0.87137
08/25/2009 05:45:00*0.87168*0.87176*0.87176*0.8716
08/25/2009 05:50:00*0.87176*0.87171*0.87183*0.87171
08/25/2009 05:55:00*0.87171*0.87186*0.87187*0.87171
08/25/2009 06:00:00*0.87186*0.87224*0.87231*0.87179
08/25/2009 06:05:00*0.87224*0.87221*0.87224*0.87213
08/25/2009 06:10:00*0.87221*0.87217*0.87226*0.87213
08/25/2009 06:15:00*0.87217*0.87218*0.87226*0.87212
08/25/2009 06:20:00*0.87218*0.87211*0.87218*0.87201
08/25/2009 06:25:00*0.87211*0.87217*0.87217*0.87207
08/25/2009 06:30:00*0.87217*0.8726*0.8726*0.87215
08/25/2009 06:35:00*0.8726*0.87278*0.87296*0.8726
08/25/2009 06:40:00*0.87278*0.87264*0.87283*0.87264
08/25/2009 06:45:00*0.87264*0.87253*0.87269*0.8725
08/25/2009 06:50:00*0.87253*0.87273*0.87273*0.87253
08/25/2009 06:55:00*0.87273*0.87323*0.87323*0.87256
08/25/2009 07:00:00*0.87323*0.87302*0.87328*0.87282
08/25/2009 07:05:00*0.87302*0.87296*0.8731*0.87294
08/25/2009 07:10:00*0.87296*0.87259*0.87299*0.87219
08/25/2009 07:15:00*0.87259*0.87308*0.87308*0.87242
08/25/2009 07:20:00*0.87308*0.87296*0.87317*0.87286
08/25/2009 07:25:00*0.87296*0.8733*0.87351*0.87295
08/25/2009 07:30:00*0.8733*0.87382*0.87388*0.8733
08/25/2009 07:35:00*0.87382*0.87421*0.87421*0.87368
08/25/2009 07:40:00*0.87421*0.87384*0.87421*0.87384
08/25/2009 07:45:00*0.87384*0.87397*0.87399*0.87355
08/25/2009 07:50:00*0.87397*0.87395*0.87397*0.87381
08/25/2009 07:55:00*0.87395*0.87455*0.87455*0.87395
08/25/2009 08:00:00*0.87455*0.87438*0.87455*0.87438
08/25/2009 08:05:00*0.87438*0.87406*0.87438*0.87403
08/25/2009 08:10:00*0.87406*0.87423*0.87423*0.87404
08/25/2009 08:15:00*0.87423*0.87405*0.87439*0.87405
08/25/2009 08:20:00*0.87405*0.87359*0.87405*0.87359
08/25/2009 08:25:00*0.87359*0.87375*0.87375*0.87359
08/25/2009 08:30:00*0.87375*0.87376*0.87376*0.87363
08/25/2009 08:35:00*0.87376*0.87389*0.87401*0.87376
08/25/2009 08:40:00*0.87389*0.87406*0.87406*0.87376
08/25/2009 08:45:00*0.87406*0.87391*0.8741*0.87389
08/25/2009 08:50:00*0.87391*0.87404*0.87417*0.87391
08/25/2009 08:55:00*0.87404*0.87401*0.87404*0.87397
08/25/2009 09:00:00*0.87401*0.87357*0.87402*0.87357
08/25/2009 09:05:00*0.87357*0.87279*0.87357*0.87259
08/25/2009 09:10:00*0.87279*0.87323*0.87323*0.87279
08/25/2009 09:15:00*0.87323*0.87346*0.87346*0.87293
08/25/2009 09:20:00*0.87346*0.87311*0.87346*0.8731
08/25/2009 09:25:00*0.87311*0.87357*0.87368*0.87311
08/25/2009 09:30:00*0.87357*0.87343*0.87357*0.87335
08/25/2009 09:35:00*0.87343*0.87349*0.87349*0.8734
08/25/2009 09:40:00*0.87349*0.87327*0.87349*0.87327
08/25/2009 09:45:00*0.87327*0.87323*0.87332*0.87323
08/25/2009 09:50:00*0.87323*0.87341*0.87341*0.87318
08/25/2009 09:55:00*0.87341*0.87353*0.8736*0.87341
08/25/2009 10:00:00*0.87353*0.87342*0.87353*0.8733
08/25/2009 10:05:00*0.87342*0.87369*0.87369*0.87332
08/25/2009 10:10:00*0.87369*0.87415*0.87415*0.87369
08/25/2009 10:15:00*0.87415*0.87377*0.87415*0.87377
08/25/2009 10:20:00*0.87377*0.87431*0.87431*0.87377
08/25/2009 10:25:00*0.87431*0.87428*0.87437*0.87428
08/25/2009 10:30:00*0.87428*0.87428*0.87428*0.87422
08/25/2009 10:35:00*0.87428*0.87492*0.87492*0.87428
08/25/2009 10:40:00*0.87492*0.87462*0.87498*0.87461
08/25/2009 10:45:00*0.87462*0.87458*0.87465*0.87456
08/25/2009 10:50:00*0.87458*0.87464*0.87481*0.87458
08/25/2009 10:55:00*0.87464*0.87467*0.8747*0.87454
08/25/2009 11:00:00*0.87467*0.87482*0.87484*0.87465
08/25/2009 11:05:00*0.87482*0.8754*0.87556*0.87482
08/25/2009 11:10:00*0.8754*0.87502*0.8754*0.87499
08/25/2009 11:15:00*0.87502*0.87496*0.87508*0.87496
08/25/2009 11:20:00*0.87496*0.875*0.87502*0.8749
08/25/2009 11:25:00*0.875*0.87509*0.8751*0.87492
08/25/2009 11:30:00*0.87509*0.8756*0.8756*0.87508
08/25/2009 11:35:00*0.8756*0.87597*0.87625*0.8756
08/25/2009 11:40:00*0.87597*0.87577*0.87625*0.87577
08/25/2009 11:45:00*0.87577*0.87576*0.87581*0.87563
08/25/2009 11:50:00*0.87576*0.87583*0.87584*0.8757
08/25/2009 11:55:00*0.87583*0.87567*0.87587*0.87567
08/25/2009 12:00:00*0.87567*0.8754*0.87567*0.8754
08/25/2009 12:05:00*0.8754*0.87549*0.87554*0.8754
08/25/2009 12:10:00*0.87549*0.87546*0.87562*0.87542
08/25/2009 12:15:00*0.87546*0.87579*0.87579*0.87546
08/25/2009 12:20:00*0.87579*0.87577*0.87579*0.87563
08/25/2009 12:25:00*0.87577*0.87573*0.87585*0.87572
08/25/2009 12:30:00*0.87573*0.87544*0.87573*0.8754
08/25/2009 12:35:00*0.87544*0.87547*0.87551*0.87544
08/25/2009 12:40:00*0.87547*0.87574*0.87586*0.87542
08/25/2009 12:45:00*0.87574*0.87592*0.87597*0.87573
08/25/2009 12:50:00*0.87592*0.87614*0.87624*0.87592
08/25/2009 12:55:00*0.87614*0.87606*0.87616*0.87598
08/25/2009 13:00:00*0.87606*0.87582*0.87606*0.87582
08/25/2009 13:05:00*0.87582*0.87606*0.87606*0.87575
08/25/2009 13:10:00*0.87606*0.87592*0.87607*0.87592
08/25/2009 13:15:00*0.87592*0.87604*0.87607*0.87589
08/25/2009 13:20:00*0.87604*0.87589*0.87611*0.87582
08/25/2009 13:25:00*0.87589*0.87573*0.87589*0.87566
08/25/2009 13:30:00*0.87573*0.8754*0.87573*0.8754
08/25/2009 13:35:00*0.8754*0.87588*0.87588*0.8754
08/25/2009 13:40:00*0.87588*0.87591*0.87597*0.87588
08/25/2009 13:45:00*0.87591*0.87588*0.87591*0.87588
08/25/2009 13:50:00*0.87588*0.87589*0.8759*0.87587
08/25/2009 13:55:00*0.87589*0.87588*0.87593*0.87581
08/25/2009 14:00:00*0.87588*0.87578*0.87588*0.87578
08/25/2009 14:05:00*0.87578*0.87519*0.87579*0.87512
08/25/2009 14:10:00*0.87519*0.87544*0.87549*0.87519
08/25/2009 14:15:00*0.87544*0.87512*0.87544*0.87509
08/25/2009 14:20:00*0.87512*0.87505*0.87512*0.87499
08/25/2009 14:25:00*0.87505*0.87532*0.87532*0.87505
08/25/2009 14:30:00*0.87532*0.87549*0.87552*0.87532
08/25/2009 14:35:00*0.87549*0.87552*0.87552*0.87549
08/25/2009 14:40:00*0.87552*0.87535*0.87552*0.87535
08/25/2009 14:45:00*0.87535*0.87521*0.87535*0.87521
08/25/2009 14:50:00*0.87521*0.87501*0.87521*0.87499
08/25/2009 14:55:00*0.87501*0.87516*0.8752*0.875
08/25/2009 15:00:00*0.87516*0.87527*0.87532*0.87514
08/25/2009 15:05:00*0.87527*0.87495*0.87527*0.87495
08/25/2009 15:10:00*0.87495*0.87479*0.87495*0.87478
08/25/2009 15:15:00*0.87479*0.87474*0.87487*0.87469
08/25/2009 15:20:00*0.87474*0.87482*0.87489*0.87472
08/25/2009 15:25:00*0.87482*0.87469*0.87482*0.87469
08/25/2009 15:30:00*0.87469*0.87484*0.87484*0.87469
08/25/2009 15:35:00*0.87484*0.87472*0.87493*0.87472
08/25/2009 15:40:00*0.87472*0.87469*0.87474*0.87469
08/25/2009 15:45:00*0.87469*0.87469*0.87469*0.87456
08/25/2009 15:50:00*0.87469*0.87473*0.87474*0.87466
08/25/2009 15:55:00*0.87473*0.87479*0.87486*0.87473
08/25/2009 16:00:00*0.87479*0.87464*0.87479*0.87464
08/25/2009 16:05:00*0.87464*0.87488*0.87492*0.87464
08/25/2009 16:10:00*0.87488*0.87489*0.87489*0.87483
08/25/2009 16:15:00*0.87489*0.87504*0.87505*0.87489
08/25/2009 16:20:00*0.87504*0.87486*0.87504*0.87458
08/25/2009 16:25:00*0.87486*0.87496*0.87499*0.87482
08/25/2009 16:30:00*0.87496*0.87478*0.87505*0.87476
08/25/2009 16:35:00*0.87478*0.87494*0.87495*0.87478
08/25/2009 16:40:00*0.87494*0.87489*0.87494*0.87489
08/25/2009 16:45:00*0.87489*0.87477*0.87489*0.87467
08/25/2009 16:50:00*0.87477*0.87452*0.87483*0.87449
08/25/2009 16:55:00*0.87452*0.87444*0.87465*0.87444
08/25/2009 17:00:00*0.87444*0.87417*0.87444*0.87417
