08/20/2009 17:05:00*0.86324*0.8634*0.8634*0.86324
08/20/2009 17:10:00*0.8634*0.86342*0.86342*0.8634
08/20/2009 17:15:00*0.86342*0.8639*0.8639*0.86342
08/20/2009 17:20:00*0.8639*0.8632*0.8639*0.86309
08/20/2009 17:25:00*0.8632*0.86308*0.86324*0.86306
08/20/2009 17:30:00*0.86308*0.86309*0.86309*0.86308
08/20/2009 17:35:00*0.86309*0.86313*0.86315*0.86299
08/20/2009 17:40:00*0.86313*0.86329*0.86329*0.86307
08/20/2009 17:45:00*0.86329*0.86337*0.86337*0.86318
08/20/2009 17:50:00*0.86337*0.86323*0.86346*0.86321
08/20/2009 17:55:00*0.86323*0.86323*0.86323*0.86323
08/20/2009 18:00:00*0.86323*0.86317*0.86323*0.86317
08/20/2009 18:05:00*0.86317*0.86319*0.86319*0.86312
08/20/2009 18:10:00*0.86319*0.86349*0.86349*0.86319
08/20/2009 18:15:00*0.86349*0.86323*0.86349*0.86323
08/20/2009 18:20:00*0.86323*0.86332*0.86332*0.86323
08/20/2009 18:25:00*0.86332*0.86334*0.86337*0.86332
08/20/2009 18:30:00*0.86334*0.86334*0.86334*0.86334
08/20/2009 18:35:00*0.86334*0.86344*0.86344*0.86333
08/20/2009 18:40:00*0.86344*0.86331*0.86351*0.86319
08/20/2009 18:45:00*0.86331*0.86334*0.86334*0.86316
08/20/2009 18:50:00*0.86334*0.86352*0.86352*0.86323
08/20/2009 18:55:00*0.86352*0.86346*0.86352*0.86328
08/20/2009 19:00:00*0.86346*0.86338*0.86349*0.86328
08/20/2009 19:05:00*0.86338*0.86358*0.86358*0.86338
08/20/2009 19:10:00*0.86358*0.86345*0.8636*0.86345
08/20/2009 19:15:00*0.86345*0.86356*0.86356*0.86345
08/20/2009 19:20:00*0.86356*0.86369*0.86369*0.86356
08/20/2009 19:25:00*0.86369*0.86368*0.86369*0.86357
08/20/2009 19:30:00*0.86368*0.86363*0.86368*0.86363
08/20/2009 19:35:00*0.86363*0.86363*0.86363*0.86363
08/20/2009 19:40:00*0.86363*0.86362*0.86364*0.86362
08/20/2009 19:45:00*0.86362*0.86356*0.86365*0.86355
08/20/2009 19:50:00*0.86356*0.8636*0.86362*0.86356
08/20/2009 19:55:00*0.8636*0.86366*0.86368*0.86355
08/20/2009 20:00:00*0.86366*0.86357*0.86366*0.86353
08/20/2009 20:05:00*0.86357*0.86353*0.86359*0.86346
08/20/2009 20:10:00*0.86353*0.86368*0.86372*0.86353
08/20/2009 20:15:00*0.86368*0.86364*0.86376*0.86364
08/20/2009 20:20:00*0.86364*0.86362*0.86364*0.86362
08/20/2009 20:25:00*0.86362*0.86362*0.86363*0.86362
08/20/2009 20:30:00*0.86362*0.86367*0.8638*0.86362
08/20/2009 20:35:00*0.86367*0.86369*0.86377*0.86353
08/20/2009 20:40:00*0.86369*0.86383*0.86384*0.86369
08/20/2009 20:45:00*0.86383*0.86378*0.86387*0.86373
08/20/2009 20:50:00*0.86378*0.86385*0.86385*0.86378
08/20/2009 20:55:00*0.86385*0.86381*0.86386*0.8638
08/20/2009 21:00:00*0.86381*0.86351*0.86385*0.86351
08/20/2009 21:05:00*0.86351*0.86395*0.86396*0.86351
08/20/2009 21:10:00*0.86395*0.86417*0.86421*0.86395
08/20/2009 21:15:00*0.86417*0.86443*0.86443*0.86417
08/20/2009 21:20:00*0.86443*0.86444*0.86448*0.8643
08/20/2009 21:25:00*0.86444*0.86472*0.86472*0.8644
08/20/2009 21:30:00*0.86472*0.86451*0.86472*0.86451
08/20/2009 21:35:00*0.86451*0.8644*0.86451*0.8644
08/20/2009 21:40:00*0.8644*0.86437*0.8644*0.86436
08/20/2009 21:45:00*0.86437*0.86443*0.86452*0.86437
08/20/2009 21:50:00*0.86443*0.86439*0.86443*0.86431
08/20/2009 21:55:00*0.86439*0.86466*0.86468*0.86439
08/20/2009 22:00:00*0.86466*0.86467*0.86473*0.86456
08/20/2009 22:05:00*0.86467*0.8647*0.8648*0.86463
08/20/2009 22:10:00*0.8647*0.86477*0.86484*0.86468
08/20/2009 22:15:00*0.86477*0.8648*0.86483*0.86477
08/20/2009 22:20:00*0.8648*0.86485*0.86485*0.86476
08/20/2009 22:25:00*0.86485*0.86483*0.86485*0.86477
08/20/2009 22:30:00*0.86483*0.86469*0.86483*0.86467
08/20/2009 22:35:00*0.86469*0.86462*0.86474*0.86457
08/20/2009 22:40:00*0.86462*0.86459*0.86464*0.86452
08/20/2009 22:45:00*0.86459*0.86449*0.86459*0.86441
08/20/2009 22:50:00*0.86449*0.86454*0.86466*0.86449
08/20/2009 22:55:00*0.86454*0.8646*0.86462*0.8642
08/20/2009 23:00:00*0.8646*0.86467*0.86473*0.86443
08/20/2009 23:05:00*0.86467*0.8647*0.86477*0.86449
08/20/2009 23:10:00*0.8647*0.8645*0.86473*0.86442
08/20/2009 23:15:00*0.8645*0.86449*0.86469*0.86443
08/20/2009 23:20:00*0.86449*0.86441*0.86454*0.86437
08/20/2009 23:25:00*0.86441*0.8647*0.8647*0.86437
08/20/2009 23:30:00*0.8647*0.86477*0.86483*0.86455
08/20/2009 23:35:00*0.86477*0.86451*0.86477*0.86447
08/20/2009 23:40:00*0.86451*0.86452*0.86452*0.86445
08/20/2009 23:45:00*0.86452*0.86467*0.86477*0.86451
08/20/2009 23:50:00*0.86467*0.86494*0.86494*0.86451
08/20/2009 23:55:00*0.86494*0.8649*0.86494*0.86457
08/21/2009 00:00:00*0.8649*0.86492*0.86492*0.86474
08/21/2009 00:05:00*0.86492*0.86459*0.86492*0.86459
08/21/2009 00:10:00*0.86459*0.8647*0.86477*0.86459
08/21/2009 00:15:00*0.8647*0.86449*0.8647*0.86443
08/21/2009 00:20:00*0.86449*0.86446*0.86449*0.86436
08/21/2009 00:25:00*0.86446*0.86454*0.86454*0.86446
08/21/2009 00:30:00*0.86454*0.86453*0.86454*0.86452
08/21/2009 00:35:00*0.86453*0.86454*0.86454*0.86452
08/21/2009 00:40:00*0.86454*0.86464*0.86464*0.86447
08/21/2009 00:45:00*0.86464*0.86488*0.86489*0.86461
08/21/2009 00:50:00*0.86488*0.86482*0.86494*0.86482
08/21/2009 00:55:00*0.86482*0.8648*0.8649*0.8648
08/21/2009 01:00:00*0.8648*0.86477*0.8648*0.86477
08/21/2009 01:05:00*0.86477*0.86506*0.86512*0.86477
08/21/2009 01:10:00*0.86506*0.86526*0.86534*0.86506
08/21/2009 01:15:00*0.86526*0.86528*0.86541*0.86512
08/21/2009 01:20:00*0.86528*0.86466*0.86528*0.86463
08/21/2009 01:25:00*0.86466*0.86462*0.86471*0.86453
08/21/2009 01:30:00*0.86462*0.86497*0.86497*0.86456
08/21/2009 01:35:00*0.86497*0.86482*0.86499*0.86482
08/21/2009 01:40:00*0.86482*0.86449*0.86482*0.86449
08/21/2009 01:45:00*0.86449*0.86465*0.86481*0.86449
08/21/2009 01:50:00*0.86465*0.86494*0.86498*0.86465
08/21/2009 01:55:00*0.86494*0.86483*0.86498*0.86468
08/21/2009 02:00:00*0.86483*0.86486*0.86499*0.8648
08/21/2009 02:05:00*0.86486*0.86533*0.86554*0.86486
08/21/2009 02:10:00*0.86533*0.86497*0.86534*0.86497
08/21/2009 02:15:00*0.86497*0.86506*0.86513*0.86497
08/21/2009 02:20:00*0.86506*0.86504*0.86519*0.86501
08/21/2009 02:25:00*0.86504*0.86464*0.86504*0.86464
08/21/2009 02:30:00*0.86464*0.86474*0.86476*0.8646
08/21/2009 02:35:00*0.86474*0.86487*0.86488*0.86464
08/21/2009 02:40:00*0.86487*0.86481*0.86487*0.86471
08/21/2009 02:45:00*0.86481*0.86495*0.86502*0.86471
08/21/2009 02:50:00*0.86495*0.86472*0.86497*0.86464
08/21/2009 02:55:00*0.86472*0.86466*0.86472*0.86466
08/21/2009 03:00:00*0.86466*0.86428*0.86466*0.86425
08/21/2009 03:05:00*0.86428*0.86444*0.86479*0.86428
08/21/2009 03:10:00*0.86444*0.86432*0.86444*0.86432
08/21/2009 03:15:00*0.86432*0.86471*0.86475*0.86432
08/21/2009 03:20:00*0.86471*0.8648*0.8648*0.86441
08/21/2009 03:25:00*0.8648*0.86484*0.86484*0.86478
08/21/2009 03:30:00*0.86484*0.86525*0.86525*0.86484
08/21/2009 03:35:00*0.86525*0.86591*0.86613*0.86525
08/21/2009 03:40:00*0.86591*0.86621*0.86621*0.86591
08/21/2009 03:45:00*0.86621*0.86576*0.86647*0.86573
08/21/2009 03:50:00*0.86576*0.86609*0.86616*0.86576
08/21/2009 03:55:00*0.86609*0.86619*0.86619*0.86606
08/21/2009 04:00:00*0.86619*0.8665*0.86665*0.86619
08/21/2009 04:05:00*0.8665*0.8666*0.8666*0.86633
08/21/2009 04:10:00*0.8666*0.86695*0.86695*0.8666
08/21/2009 04:15:00*0.86695*0.8672*0.86722*0.86695
08/21/2009 04:20:00*0.8672*0.86729*0.8673*0.86718
08/21/2009 04:25:00*0.86729*0.8673*0.86736*0.86729
08/21/2009 04:30:00*0.8673*0.86752*0.86756*0.8673
08/21/2009 04:35:00*0.86752*0.86716*0.86768*0.86711
08/21/2009 04:40:00*0.86716*0.86729*0.86734*0.86694
08/21/2009 04:45:00*0.86729*0.867*0.86729*0.86694
08/21/2009 04:50:00*0.867*0.86694*0.86709*0.86678
08/21/2009 04:55:00*0.86694*0.86701*0.86707*0.86694
08/21/2009 05:00:00*0.86701*0.86675*0.86701*0.86659
08/21/2009 05:05:00*0.86675*0.86636*0.86677*0.86636
08/21/2009 05:10:00*0.86636*0.86634*0.86654*0.86609
08/21/2009 05:15:00*0.86634*0.86668*0.86668*0.86634
08/21/2009 05:20:00*0.86668*0.86693*0.86693*0.86653
08/21/2009 05:25:00*0.86693*0.86677*0.86693*0.86675
08/21/2009 05:30:00*0.86677*0.86687*0.86687*0.86662
08/21/2009 05:35:00*0.86687*0.86691*0.86715*0.86679
08/21/2009 05:40:00*0.86691*0.86687*0.867*0.8668
08/21/2009 05:45:00*0.86687*0.86684*0.86689*0.86684
08/21/2009 05:50:00*0.86684*0.86656*0.86696*0.86656
08/21/2009 05:55:00*0.86656*0.86639*0.86656*0.86637
08/21/2009 06:00:00*0.86639*0.86596*0.86639*0.86587
08/21/2009 06:05:00*0.86596*0.86553*0.866*0.86553
08/21/2009 06:10:00*0.86553*0.86567*0.8657*0.86549
08/21/2009 06:15:00*0.86567*0.8652*0.86572*0.8652
08/21/2009 06:20:00*0.8652*0.86591*0.86603*0.8652
08/21/2009 06:25:00*0.86591*0.86587*0.86591*0.86568
08/21/2009 06:30:00*0.86587*0.86596*0.86602*0.86583
08/21/2009 06:35:00*0.86596*0.86525*0.86596*0.86525
08/21/2009 06:40:00*0.86525*0.86505*0.86525*0.86505
08/21/2009 06:45:00*0.86505*0.86458*0.86505*0.86442
08/21/2009 06:50:00*0.86458*0.86445*0.86459*0.86442
08/21/2009 06:55:00*0.86445*0.86478*0.86478*0.86441
08/21/2009 07:00:00*0.86478*0.86434*0.86478*0.86434
08/21/2009 07:05:00*0.86434*0.86447*0.86454*0.86434
08/21/2009 07:10:00*0.86447*0.86436*0.86447*0.86432
08/21/2009 07:15:00*0.86436*0.86463*0.86474*0.86436
08/21/2009 07:20:00*0.86463*0.86445*0.86463*0.86443
08/21/2009 07:25:00*0.86445*0.86438*0.86446*0.86407
08/21/2009 07:30:00*0.86438*0.86464*0.86472*0.86438
08/21/2009 07:35:00*0.86464*0.86487*0.86487*0.86445
08/21/2009 07:40:00*0.86487*0.86523*0.86523*0.86487
08/21/2009 07:45:00*0.86523*0.86543*0.86547*0.86512
08/21/2009 07:50:00*0.86543*0.86542*0.86561*0.86542
08/21/2009 07:55:00*0.86542*0.86506*0.86543*0.86506
08/21/2009 08:00:00*0.86506*0.86512*0.86522*0.86502
08/21/2009 08:05:00*0.86512*0.8652*0.8652*0.86512
08/21/2009 08:10:00*0.8652*0.86523*0.8653*0.86517
08/21/2009 08:15:00*0.86523*0.86552*0.86552*0.86516
08/21/2009 08:20:00*0.86552*0.86527*0.86552*0.86522
08/21/2009 08:25:00*0.86527*0.86562*0.86562*0.86527
08/21/2009 08:30:00*0.86562*0.86553*0.86562*0.86549
08/21/2009 08:35:00*0.86553*0.86558*0.86605*0.86553
08/21/2009 08:40:00*0.86558*0.86518*0.8657*0.86512
08/21/2009 08:45:00*0.86518*0.86521*0.86545*0.86504
08/21/2009 08:50:00*0.86521*0.86454*0.86528*0.86449
08/21/2009 08:55:00*0.86454*0.86469*0.86475*0.86454
08/21/2009 09:00:00*0.86469*0.86475*0.86483*0.86469
08/21/2009 09:05:00*0.86475*0.86538*0.86538*0.86475
08/21/2009 09:10:00*0.86538*0.86526*0.86538*0.86522
08/21/2009 09:15:00*0.86526*0.86478*0.86526*0.86473
08/21/2009 09:20:00*0.86478*0.86455*0.86478*0.86442
08/21/2009 09:25:00*0.86455*0.86438*0.86455*0.86437
08/21/2009 09:30:00*0.86438*0.86415*0.86438*0.86399
08/21/2009 09:35:00*0.86415*0.86432*0.86432*0.86397
08/21/2009 09:40:00*0.86432*0.86437*0.86445*0.86432
08/21/2009 09:45:00*0.86437*0.8645*0.86464*0.86432
08/21/2009 09:50:00*0.8645*0.86439*0.8645*0.8642
08/21/2009 09:55:00*0.86439*0.86454*0.86463*0.86438
08/21/2009 10:00:00*0.86454*0.86491*0.86491*0.86418
08/21/2009 10:05:00*0.86491*0.8646*0.86519*0.86449
08/21/2009 10:10:00*0.8646*0.86478*0.86483*0.86439
08/21/2009 10:15:00*0.86478*0.86454*0.86496*0.86454
08/21/2009 10:20:00*0.86454*0.86516*0.8652*0.86454
08/21/2009 10:25:00*0.86516*0.86443*0.86516*0.86443
08/21/2009 10:30:00*0.86443*0.86482*0.86482*0.86443
08/21/2009 10:35:00*0.86482*0.86465*0.86495*0.86463
08/21/2009 10:40:00*0.86465*0.86481*0.86491*0.86465
08/21/2009 10:45:00*0.86481*0.86484*0.86486*0.86467
08/21/2009 10:50:00*0.86484*0.86455*0.86484*0.86455
08/21/2009 10:55:00*0.86455*0.865*0.86511*0.86455
08/21/2009 11:00:00*0.865*0.86515*0.86525*0.865
08/21/2009 11:05:00*0.86515*0.86619*0.86623*0.86515
08/21/2009 11:10:00*0.86619*0.86629*0.86635*0.86619
08/21/2009 11:15:00*0.86629*0.86632*0.86642*0.86629
08/21/2009 11:20:00*0.86632*0.86661*0.86677*0.86632
08/21/2009 11:25:00*0.86661*0.86672*0.86682*0.86661
08/21/2009 11:30:00*0.86672*0.86642*0.86673*0.86637
08/21/2009 11:35:00*0.86642*0.86643*0.86644*0.86619
08/21/2009 11:40:00*0.86643*0.86638*0.86644*0.86629
08/21/2009 11:45:00*0.86638*0.86666*0.86669*0.86638
08/21/2009 11:50:00*0.86666*0.86674*0.86678*0.86665
08/21/2009 11:55:00*0.86674*0.86702*0.86711*0.86674
08/21/2009 12:00:00*0.86702*0.8668*0.86702*0.8668
08/21/2009 12:05:00*0.8668*0.8668*0.8668*0.86657
08/21/2009 12:10:00*0.8668*0.8676*0.8676*0.8668
08/21/2009 12:15:00*0.8676*0.86797*0.86797*0.86751
08/21/2009 12:20:00*0.86797*0.86772*0.86797*0.86772
08/21/2009 12:25:00*0.86772*0.86801*0.86818*0.86772
08/21/2009 12:30:00*0.86801*0.86812*0.86823*0.86801
08/21/2009 12:35:00*0.86812*0.86816*0.86823*0.868
08/21/2009 12:40:00*0.86816*0.86816*0.86817*0.86809
08/21/2009 12:45:00*0.86816*0.86825*0.86825*0.86809
08/21/2009 12:50:00*0.86825*0.8682*0.8683*0.86819
08/21/2009 12:55:00*0.8682*0.86812*0.86826*0.86812
08/21/2009 13:00:00*0.86812*0.86812*0.86812*0.86798
08/21/2009 13:05:00*0.86812*0.86805*0.86816*0.86805
08/21/2009 13:10:00*0.86805*0.86818*0.86822*0.86805
08/21/2009 13:15:00*0.86818*0.86812*0.86824*0.86809
08/21/2009 13:20:00*0.86812*0.8683*0.8683*0.86809
08/21/2009 13:25:00*0.8683*0.86835*0.86841*0.86827
08/21/2009 13:30:00*0.86835*0.8684*0.86852*0.86835
08/21/2009 13:35:00*0.8684*0.86869*0.86873*0.8684
08/21/2009 13:40:00*0.86869*0.86884*0.86895*0.86869
08/21/2009 13:45:00*0.86884*0.86894*0.86894*0.86879
08/21/2009 13:50:00*0.86894*0.86853*0.86895*0.86853
08/21/2009 13:55:00*0.86853*0.86887*0.86887*0.86853
08/21/2009 14:00:00*0.86887*0.86901*0.86905*0.86887
08/21/2009 14:05:00*0.86901*0.86898*0.86902*0.86896
08/21/2009 14:10:00*0.86898*0.86901*0.86904*0.86895
08/21/2009 14:15:00*0.86901*0.86896*0.86901*0.86896
08/21/2009 14:20:00*0.86896*0.86916*0.86916*0.86896
08/21/2009 14:25:00*0.86916*0.86915*0.86926*0.8691
08/21/2009 14:30:00*0.86915*0.86922*0.86941*0.86915
08/21/2009 14:35:00*0.86922*0.86927*0.86934*0.86922
08/21/2009 14:40:00*0.86927*0.86957*0.86957*0.86925
08/21/2009 14:45:00*0.86957*0.86946*0.86957*0.86942
08/21/2009 14:50:00*0.86946*0.86972*0.86976*0.86944
08/21/2009 14:55:00*0.86972*0.86975*0.86981*0.86966
08/21/2009 15:00:00*0.86975*0.86959*0.86979*0.86959
08/21/2009 15:05:00*0.86959*0.86967*0.8697*0.86957
08/21/2009 15:10:00*0.86967*0.86959*0.86967*0.86959
08/21/2009 15:15:00*0.86959*0.86959*0.86966*0.86957
08/21/2009 15:20:00*0.86959*0.86959*0.86959*0.86959
08/21/2009 15:25:00*0.86959*0.86966*0.86967*0.86959
08/21/2009 15:30:00*0.86966*0.86964*0.86966*0.86964
08/21/2009 15:35:00*0.86964*0.86962*0.86964*0.86954
08/21/2009 15:40:00*0.86962*0.86967*0.86968*0.86962
08/21/2009 15:45:00*0.86967*0.86954*0.86967*0.86947
08/21/2009 15:50:00*0.86954*0.86942*0.86954*0.86942
08/21/2009 15:55:00*0.86942*0.86921*0.86942*0.86921
08/21/2009 16:00:00*0.86921*0.86925*0.86929*0.86919
08/21/2009 16:05:00*0.86925*0.86925*0.86925*0.86925
