08/19/2009 17:05:00*0.86017*0.86035*0.86035*0.86017
08/19/2009 17:10:00*0.86035*0.86041*0.86043*0.86032
08/19/2009 17:15:00*0.86041*0.86031*0.86049*0.86024
08/19/2009 17:20:00*0.86031*0.86044*0.86053*0.86031
08/19/2009 17:25:00*0.86044*0.86049*0.86074*0.86044
08/19/2009 17:30:00*0.86049*0.86063*0.86063*0.8604
08/19/2009 17:35:00*0.86063*0.86074*0.86074*0.86045
08/19/2009 17:40:00*0.86074*0.86056*0.86083*0.86053
08/19/2009 17:45:00*0.86056*0.86045*0.86064*0.86045
08/19/2009 17:50:00*0.86045*0.86047*0.86052*0.86045
08/19/2009 17:55:00*0.86047*0.86053*0.86058*0.86047
08/19/2009 18:00:00*0.86053*0.86058*0.86058*0.86047
08/19/2009 18:05:00*0.86058*0.86057*0.8606*0.86048
08/19/2009 18:10:00*0.86057*0.8607*0.86073*0.86053
08/19/2009 18:15:00*0.8607*0.86065*0.8607*0.86059
08/19/2009 18:20:00*0.86065*0.86065*0.86066*0.86056
08/19/2009 18:25:00*0.86065*0.86064*0.86066*0.86064
08/19/2009 18:30:00*0.86064*0.86062*0.86065*0.8606
08/19/2009 18:35:00*0.86062*0.86069*0.86069*0.86062
08/19/2009 18:40:00*0.86069*0.86062*0.86069*0.86044
08/19/2009 18:45:00*0.86062*0.86078*0.86081*0.86062
08/19/2009 18:50:00*0.86078*0.86069*0.86078*0.86069
08/19/2009 18:55:00*0.86069*0.86064*0.86072*0.86049
08/19/2009 19:00:00*0.86064*0.86041*0.86064*0.86031
08/19/2009 19:05:00*0.86041*0.86036*0.86059*0.86031
08/19/2009 19:10:00*0.86036*0.86036*0.86036*0.86036
08/19/2009 19:15:00*0.86036*0.86057*0.86057*0.86036
08/19/2009 19:20:00*0.86057*0.86053*0.8606*0.86053
08/19/2009 19:25:00*0.86053*0.86051*0.86053*0.86051
08/19/2009 19:30:00*0.86051*0.86042*0.86051*0.86042
08/19/2009 19:35:00*0.86042*0.86049*0.86053*0.86039
08/19/2009 19:40:00*0.86049*0.86046*0.86064*0.86028
08/19/2009 19:45:00*0.86046*0.86054*0.86054*0.86037
08/19/2009 19:50:00*0.86054*0.86027*0.86054*0.86011
08/19/2009 19:55:00*0.86027*0.8605*0.8605*0.86027
08/19/2009 20:00:00*0.8605*0.86059*0.86088*0.86044
08/19/2009 20:05:00*0.86059*0.86037*0.86059*0.8602
08/19/2009 20:10:00*0.86037*0.86026*0.86048*0.86026
08/19/2009 20:15:00*0.86026*0.86028*0.86033*0.86005
08/19/2009 20:20:00*0.86028*0.86028*0.86028*0.86015
08/19/2009 20:25:00*0.86028*0.86041*0.86041*0.8601
08/19/2009 20:30:00*0.86041*0.86013*0.86041*0.86012
08/19/2009 20:35:00*0.86013*0.86034*0.86038*0.86013
08/19/2009 20:40:00*0.86034*0.8603*0.86044*0.8602
08/19/2009 20:45:00*0.8603*0.86041*0.86045*0.86019
08/19/2009 20:50:00*0.86041*0.86047*0.86049*0.8603
08/19/2009 20:55:00*0.86047*0.86026*0.86053*0.86026
08/19/2009 21:00:00*0.86026*0.86017*0.86034*0.8601
08/19/2009 21:05:00*0.86017*0.86055*0.86055*0.86016
08/19/2009 21:10:00*0.86055*0.86066*0.86078*0.86048
08/19/2009 21:15:00*0.86066*0.86081*0.86092*0.86066
08/19/2009 21:20:00*0.86081*0.8608*0.86089*0.86063
08/19/2009 21:25:00*0.8608*0.86062*0.86089*0.86056
08/19/2009 21:30:00*0.86062*0.86057*0.86062*0.86038
08/19/2009 21:35:00*0.86057*0.86073*0.86073*0.86047
08/19/2009 21:40:00*0.86073*0.86081*0.861*0.86073
08/19/2009 21:45:00*0.86081*0.86065*0.86086*0.86061
08/19/2009 21:50:00*0.86065*0.86063*0.8607*0.86056
08/19/2009 21:55:00*0.86063*0.8607*0.86079*0.86063
08/19/2009 22:00:00*0.8607*0.86043*0.8607*0.86037
08/19/2009 22:05:00*0.86043*0.8605*0.86058*0.86041
08/19/2009 22:10:00*0.8605*0.86024*0.8605*0.86014
08/19/2009 22:15:00*0.86024*0.86015*0.86024*0.86012
08/19/2009 22:20:00*0.86015*0.8602*0.86026*0.86002
08/19/2009 22:25:00*0.8602*0.86009*0.86024*0.86007
08/19/2009 22:30:00*0.86009*0.86013*0.86026*0.86009
08/19/2009 22:35:00*0.86013*0.86011*0.86013*0.86009
08/19/2009 22:40:00*0.86011*0.86015*0.86027*0.86009
08/19/2009 22:45:00*0.86015*0.86023*0.86023*0.85992
08/19/2009 22:50:00*0.86023*0.86033*0.86035*0.86022
08/19/2009 22:55:00*0.86033*0.8604*0.86052*0.86033
08/19/2009 23:00:00*0.8604*0.86055*0.86055*0.86032
08/19/2009 23:05:00*0.86055*0.86055*0.86062*0.86035
08/19/2009 23:10:00*0.86055*0.86069*0.86076*0.86055
08/19/2009 23:15:00*0.86069*0.8607*0.8607*0.86068
08/19/2009 23:20:00*0.8607*0.86067*0.86075*0.86055
08/19/2009 23:25:00*0.86067*0.86077*0.86077*0.86064
08/19/2009 23:30:00*0.86077*0.86083*0.86083*0.86077
08/19/2009 23:35:00*0.86083*0.86086*0.86108*0.86083
08/19/2009 23:40:00*0.86086*0.86084*0.86088*0.86073
08/19/2009 23:45:00*0.86084*0.86071*0.86084*0.86071
08/19/2009 23:50:00*0.86071*0.86075*0.86075*0.86057
08/19/2009 23:55:00*0.86075*0.8608*0.86094*0.86073
08/20/2009 00:00:00*0.8608*0.8608*0.86087*0.86075
08/20/2009 00:05:00*0.8608*0.86052*0.86082*0.86047
08/20/2009 00:10:00*0.86052*0.86041*0.86052*0.86034
08/20/2009 00:15:00*0.86041*0.86041*0.86041*0.86041
08/20/2009 00:20:00*0.86041*0.86037*0.86057*0.86032
08/20/2009 00:25:00*0.86037*0.86051*0.86061*0.86037
08/20/2009 00:30:00*0.86051*0.86051*0.86061*0.86046
08/20/2009 00:35:00*0.86051*0.86031*0.86051*0.86031
08/20/2009 00:40:00*0.86031*0.85979*0.86031*0.85976
08/20/2009 00:45:00*0.85979*0.86004*0.86004*0.85979
08/20/2009 00:50:00*0.86004*0.86009*0.86015*0.86001
08/20/2009 00:55:00*0.86009*0.86001*0.86009*0.85999
08/20/2009 01:00:00*0.86001*0.85998*0.86001*0.85983
08/20/2009 01:05:00*0.85998*0.86015*0.8602*0.85998
08/20/2009 01:10:00*0.86015*0.86035*0.86035*0.85999
08/20/2009 01:15:00*0.86035*0.86015*0.86035*0.85997
08/20/2009 01:20:00*0.86015*0.86017*0.86037*0.86013
08/20/2009 01:25:00*0.86017*0.86013*0.86028*0.86013
08/20/2009 01:30:00*0.86013*0.86042*0.86053*0.86013
08/20/2009 01:35:00*0.86042*0.86062*0.86062*0.86042
08/20/2009 01:40:00*0.86062*0.86095*0.86101*0.86062
08/20/2009 01:45:00*0.86095*0.86085*0.86107*0.86077
08/20/2009 01:50:00*0.86085*0.86028*0.86106*0.86028
08/20/2009 01:55:00*0.86028*0.86013*0.86052*0.86001
08/20/2009 02:00:00*0.86013*0.86017*0.86027*0.86001
08/20/2009 02:05:00*0.86017*0.86019*0.86026*0.85986
08/20/2009 02:10:00*0.86019*0.86011*0.86052*0.8601
08/20/2009 02:15:00*0.86011*0.85957*0.86011*0.85953
08/20/2009 02:20:00*0.85957*0.85943*0.85958*0.85941
08/20/2009 02:25:00*0.85943*0.85939*0.85943*0.85939
08/20/2009 02:30:00*0.85939*0.85951*0.85951*0.85939
08/20/2009 02:35:00*0.85951*0.85942*0.85951*0.85936
08/20/2009 02:40:00*0.85942*0.85928*0.85949*0.85925
08/20/2009 02:45:00*0.85928*0.85945*0.85945*0.85916
08/20/2009 02:50:00*0.85945*0.85917*0.8595*0.85917
08/20/2009 02:55:00*0.85917*0.85906*0.85917*0.85895
08/20/2009 03:00:00*0.85906*0.85929*0.85929*0.85897
08/20/2009 03:05:00*0.85929*0.85923*0.85935*0.85923
08/20/2009 03:10:00*0.85923*0.85909*0.85931*0.85905
08/20/2009 03:15:00*0.85909*0.85912*0.85922*0.85909
08/20/2009 03:20:00*0.85912*0.85909*0.85912*0.85892
08/20/2009 03:25:00*0.85909*0.8589*0.85909*0.85889
08/20/2009 03:30:00*0.8589*0.85856*0.85899*0.85854
08/20/2009 03:35:00*0.85856*0.85855*0.85868*0.85855
08/20/2009 03:40:00*0.85855*0.8587*0.8587*0.8585
08/20/2009 03:45:00*0.8587*0.85875*0.85887*0.85865
08/20/2009 03:50:00*0.85875*0.85869*0.85886*0.85869
08/20/2009 03:55:00*0.85869*0.85867*0.8589*0.85862
08/20/2009 04:00:00*0.85867*0.85877*0.85883*0.85864
08/20/2009 04:05:00*0.85877*0.85878*0.85904*0.85877
08/20/2009 04:10:00*0.85878*0.85862*0.85878*0.85854
08/20/2009 04:15:00*0.85862*0.85865*0.85873*0.85861
08/20/2009 04:20:00*0.85865*0.85859*0.85875*0.85859
08/20/2009 04:25:00*0.85859*0.85844*0.85859*0.85829
08/20/2009 04:30:00*0.85844*0.85824*0.85849*0.85815
08/20/2009 04:35:00*0.85824*0.85918*0.85918*0.85684
08/20/2009 04:40:00*0.85918*0.85927*0.85961*0.85918
08/20/2009 04:45:00*0.85927*0.86032*0.8606*0.85927
08/20/2009 04:50:00*0.86032*0.86044*0.86081*0.86032
08/20/2009 04:55:00*0.86044*0.86087*0.86098*0.86044
08/20/2009 05:00:00*0.86087*0.86057*0.86105*0.8604
08/20/2009 05:05:00*0.86057*0.8604*0.86057*0.86021
08/20/2009 05:10:00*0.8604*0.86051*0.86059*0.86038
08/20/2009 05:15:00*0.86051*0.86072*0.86082*0.8605
08/20/2009 05:20:00*0.86072*0.86104*0.86118*0.86072
08/20/2009 05:25:00*0.86104*0.86124*0.86131*0.86099
08/20/2009 05:30:00*0.86124*0.86126*0.86156*0.86119
08/20/2009 05:35:00*0.86126*0.86117*0.86126*0.86096
08/20/2009 05:40:00*0.86117*0.86135*0.8614*0.86104
08/20/2009 05:45:00*0.86135*0.8616*0.8616*0.86123
08/20/2009 05:50:00*0.8616*0.86117*0.8616*0.86117
08/20/2009 05:55:00*0.86117*0.86124*0.86152*0.86113
08/20/2009 06:00:00*0.86124*0.8613*0.86135*0.86098
08/20/2009 06:05:00*0.8613*0.86126*0.86138*0.86125
08/20/2009 06:10:00*0.86126*0.86121*0.86132*0.86121
08/20/2009 06:15:00*0.86121*0.86119*0.86123*0.86091
08/20/2009 06:20:00*0.86119*0.86142*0.86161*0.86119
08/20/2009 06:25:00*0.86142*0.86149*0.86156*0.86138
08/20/2009 06:30:00*0.86149*0.86152*0.86162*0.86144
08/20/2009 06:35:00*0.86152*0.86154*0.86162*0.86141
08/20/2009 06:40:00*0.86154*0.86156*0.86156*0.86144
08/20/2009 06:45:00*0.86156*0.862*0.86202*0.86147
08/20/2009 06:50:00*0.862*0.86237*0.86246*0.862
08/20/2009 06:55:00*0.86237*0.86281*0.86281*0.86231
08/20/2009 07:00:00*0.86281*0.86328*0.86328*0.86272
08/20/2009 07:05:00*0.86328*0.86326*0.8635*0.86313
08/20/2009 07:10:00*0.86326*0.86341*0.86347*0.86304
08/20/2009 07:15:00*0.86341*0.86334*0.86369*0.86315
08/20/2009 07:20:00*0.86334*0.86355*0.86357*0.86334
08/20/2009 07:25:00*0.86355*0.86352*0.86357*0.86346
08/20/2009 07:30:00*0.86352*0.86365*0.86377*0.86352
08/20/2009 07:35:00*0.86365*0.86378*0.86411*0.86365
08/20/2009 07:40:00*0.86378*0.86345*0.86386*0.86345
08/20/2009 07:45:00*0.86345*0.8634*0.86352*0.86335
08/20/2009 07:50:00*0.8634*0.86338*0.86343*0.86332
08/20/2009 07:55:00*0.86338*0.86331*0.86338*0.86302
08/20/2009 08:00:00*0.86331*0.8634*0.86355*0.86331
08/20/2009 08:05:00*0.8634*0.86365*0.86365*0.86333
08/20/2009 08:10:00*0.86365*0.86368*0.86369*0.86339
08/20/2009 08:15:00*0.86368*0.86363*0.86369*0.86345
08/20/2009 08:20:00*0.86363*0.86383*0.86394*0.86363
08/20/2009 08:25:00*0.86383*0.86376*0.86396*0.86369
08/20/2009 08:30:00*0.86376*0.86365*0.86386*0.86361
08/20/2009 08:35:00*0.86365*0.86358*0.86368*0.86358
08/20/2009 08:40:00*0.86358*0.863*0.86358*0.863
08/20/2009 08:45:00*0.863*0.86307*0.86314*0.863
08/20/2009 08:50:00*0.86307*0.86354*0.86362*0.86307
08/20/2009 08:55:00*0.86354*0.86333*0.86377*0.86333
08/20/2009 09:00:00*0.86333*0.86325*0.86337*0.86321
08/20/2009 09:05:00*0.86325*0.86313*0.86333*0.86313
08/20/2009 09:10:00*0.86313*0.86261*0.86313*0.86257
08/20/2009 09:15:00*0.86261*0.86262*0.86279*0.86258
08/20/2009 09:20:00*0.86262*0.86271*0.86271*0.86257
08/20/2009 09:25:00*0.86271*0.86269*0.86276*0.86265
08/20/2009 09:30:00*0.86269*0.86259*0.86269*0.86257
08/20/2009 09:35:00*0.86259*0.86278*0.86278*0.86246
08/20/2009 09:40:00*0.86278*0.86189*0.86278*0.86189
08/20/2009 09:45:00*0.86189*0.86193*0.86202*0.86162
08/20/2009 09:50:00*0.86193*0.86213*0.86218*0.86193
08/20/2009 09:55:00*0.86213*0.86215*0.86215*0.86205
08/20/2009 10:00:00*0.86215*0.86209*0.86228*0.86198
08/20/2009 10:05:00*0.86209*0.86226*0.86226*0.86173
08/20/2009 10:10:00*0.86226*0.86225*0.86226*0.86217
08/20/2009 10:15:00*0.86225*0.86224*0.86231*0.86218
08/20/2009 10:20:00*0.86224*0.86247*0.86252*0.86213
08/20/2009 10:25:00*0.86247*0.86253*0.86256*0.86247
08/20/2009 10:30:00*0.86253*0.86272*0.86279*0.8625
08/20/2009 10:35:00*0.86272*0.86287*0.86296*0.86272
08/20/2009 10:40:00*0.86287*0.86314*0.86316*0.86285
08/20/2009 10:45:00*0.86314*0.86313*0.86317*0.86298
08/20/2009 10:50:00*0.86313*0.86329*0.8634*0.86313
08/20/2009 10:55:00*0.86329*0.86321*0.86331*0.86321
08/20/2009 11:00:00*0.86321*0.86346*0.86346*0.86306
08/20/2009 11:05:00*0.86346*0.86316*0.86346*0.86312
08/20/2009 11:10:00*0.86316*0.86299*0.86316*0.86292
08/20/2009 11:15:00*0.86299*0.86296*0.863*0.86287
08/20/2009 11:20:00*0.86296*0.86271*0.86319*0.86271
08/20/2009 11:25:00*0.86271*0.86276*0.86296*0.86268
08/20/2009 11:30:00*0.86276*0.86279*0.86287*0.86276
08/20/2009 11:35:00*0.86279*0.863*0.863*0.86279
08/20/2009 11:40:00*0.863*0.86284*0.86305*0.86284
08/20/2009 11:45:00*0.86284*0.8627*0.8629*0.86257
08/20/2009 11:50:00*0.8627*0.86284*0.86291*0.8627
08/20/2009 11:55:00*0.86284*0.8628*0.86291*0.86274
08/20/2009 12:00:00*0.8628*0.86281*0.86292*0.86275
08/20/2009 12:05:00*0.86281*0.86298*0.86301*0.86281
08/20/2009 12:10:00*0.86298*0.86299*0.863*0.86291
08/20/2009 12:15:00*0.86299*0.86309*0.86309*0.86289
08/20/2009 12:20:00*0.86309*0.86302*0.86309*0.86302
08/20/2009 12:25:00*0.86302*0.86277*0.86302*0.86275
08/20/2009 12:30:00*0.86277*0.86273*0.86287*0.86273
08/20/2009 12:35:00*0.86273*0.8628*0.86282*0.86273
08/20/2009 12:40:00*0.8628*0.86273*0.8628*0.86267
08/20/2009 12:45:00*0.86273*0.86269*0.86276*0.86266
08/20/2009 12:50:00*0.86269*0.863*0.863*0.86264
08/20/2009 12:55:00*0.863*0.86277*0.86303*0.86277
08/20/2009 13:00:00*0.86277*0.86261*0.86284*0.8626
08/20/2009 13:05:00*0.86261*0.86249*0.86261*0.86247
08/20/2009 13:10:00*0.86249*0.86254*0.86261*0.86248
08/20/2009 13:15:00*0.86254*0.86271*0.86272*0.86251
08/20/2009 13:20:00*0.86271*0.86267*0.86277*0.86264
08/20/2009 13:25:00*0.86267*0.86269*0.86275*0.86262
08/20/2009 13:30:00*0.86269*0.86292*0.86292*0.86269
08/20/2009 13:35:00*0.86292*0.86293*0.86297*0.86287
08/20/2009 13:40:00*0.86293*0.86281*0.86293*0.86273
08/20/2009 13:45:00*0.86281*0.86281*0.86281*0.8627
08/20/2009 13:50:00*0.86281*0.86294*0.86294*0.86281
08/20/2009 13:55:00*0.86294*0.86302*0.86302*0.86294
08/20/2009 14:00:00*0.86302*0.86312*0.86316*0.86302
08/20/2009 14:05:00*0.86312*0.86305*0.86322*0.86305
08/20/2009 14:10:00*0.86305*0.86288*0.86305*0.86288
08/20/2009 14:15:00*0.86288*0.86307*0.86313*0.86287
08/20/2009 14:20:00*0.86307*0.86335*0.86335*0.86301
08/20/2009 14:25:00*0.86335*0.8632*0.86336*0.8632
08/20/2009 14:30:00*0.8632*0.86333*0.86333*0.8632
08/20/2009 14:35:00*0.86333*0.86343*0.86343*0.86317
08/20/2009 14:40:00*0.86343*0.86318*0.86343*0.86308
08/20/2009 14:45:00*0.86318*0.863*0.86321*0.863
08/20/2009 14:50:00*0.863*0.86334*0.86335*0.86298
08/20/2009 14:55:00*0.86334*0.86319*0.86337*0.86319
08/20/2009 15:00:00*0.86319*0.86335*0.86335*0.86319
08/20/2009 15:05:00*0.86335*0.86334*0.86336*0.8633
08/20/2009 15:10:00*0.86334*0.86347*0.86355*0.86334
08/20/2009 15:15:00*0.86347*0.86339*0.86347*0.86338
08/20/2009 15:20:00*0.86339*0.86323*0.86339*0.86322
08/20/2009 15:25:00*0.86323*0.86339*0.86339*0.86323
08/20/2009 15:30:00*0.86339*0.86357*0.8637*0.86339
08/20/2009 15:35:00*0.86357*0.86354*0.86357*0.86354
08/20/2009 15:40:00*0.86354*0.86339*0.86354*0.86339
08/20/2009 15:45:00*0.86339*0.86349*0.86349*0.86339
08/20/2009 15:50:00*0.86349*0.86328*0.86351*0.86328
08/20/2009 15:55:00*0.86328*0.86337*0.86337*0.86325
08/20/2009 16:00:00*0.86337*0.86339*0.86347*0.86336
08/20/2009 16:05:00*0.86339*0.86337*0.86341*0.86329
08/20/2009 16:10:00*0.86337*0.86349*0.86349*0.86334
08/20/2009 16:15:00*0.86349*0.86348*0.86358*0.86343
08/20/2009 16:20:00*0.86348*0.86332*0.86348*0.86332
08/20/2009 16:25:00*0.86332*0.86342*0.86343*0.86332
08/20/2009 16:30:00*0.86342*0.86337*0.86342*0.86337
08/20/2009 16:35:00*0.86337*0.86337*0.86339*0.86337
08/20/2009 16:40:00*0.86337*0.86339*0.8634*0.86334
08/20/2009 16:45:00*0.86339*0.86363*0.86365*0.86339
08/20/2009 16:50:00*0.86363*0.86352*0.86363*0.86352
08/20/2009 16:55:00*0.86352*0.86344*0.86352*0.86344
08/20/2009 17:00:00*0.86344*0.86324*0.86344*0.8632
