08/18/2009 17:05:00*0.8532*0.85327*0.85339*0.85298
08/18/2009 17:10:00*0.85327*0.85354*0.85362*0.85327
08/18/2009 17:15:00*0.85354*0.85354*0.85378*0.85354
08/18/2009 17:20:00*0.85354*0.85352*0.85361*0.85352
08/18/2009 17:25:00*0.85352*0.85356*0.85356*0.85352
08/18/2009 17:30:00*0.85356*0.85356*0.85356*0.85356
08/18/2009 17:35:00*0.85356*0.85335*0.85356*0.85335
08/18/2009 17:40:00*0.85335*0.85331*0.85354*0.8533
08/18/2009 17:45:00*0.85331*0.85345*0.85345*0.8533
08/18/2009 17:50:00*0.85345*0.85338*0.85354*0.85338
08/18/2009 17:55:00*0.85338*0.85344*0.85352*0.85338
08/18/2009 18:00:00*0.85344*0.85325*0.85344*0.85322
08/18/2009 18:05:00*0.85325*0.8532*0.85332*0.8532
08/18/2009 18:10:00*0.8532*0.85351*0.85354*0.8532
08/18/2009 18:15:00*0.85351*0.85342*0.85351*0.85342
08/18/2009 18:20:00*0.85342*0.85352*0.85352*0.85342
08/18/2009 18:25:00*0.85352*0.85347*0.85352*0.85332
08/18/2009 18:30:00*0.85347*0.85352*0.85354*0.85347
08/18/2009 18:35:00*0.85352*0.85371*0.85378*0.85352
08/18/2009 18:40:00*0.85371*0.85347*0.85378*0.85347
08/18/2009 18:45:00*0.85347*0.85343*0.85347*0.85337
08/18/2009 18:50:00*0.85343*0.85341*0.85353*0.85337
08/18/2009 18:55:00*0.85341*0.85344*0.85349*0.85334
08/18/2009 19:00:00*0.85344*0.85354*0.85354*0.85335
08/18/2009 19:05:00*0.85354*0.85363*0.85371*0.85354
08/18/2009 19:10:00*0.85363*0.85375*0.85377*0.85363
08/18/2009 19:15:00*0.85375*0.85369*0.85382*0.85369
08/18/2009 19:20:00*0.85369*0.8535*0.85377*0.85334
08/18/2009 19:25:00*0.8535*0.8532*0.8535*0.85312
08/18/2009 19:30:00*0.8532*0.85339*0.85357*0.8532
08/18/2009 19:35:00*0.85339*0.85332*0.85357*0.85322
08/18/2009 19:40:00*0.85332*0.85326*0.85335*0.85308
08/18/2009 19:45:00*0.85326*0.85336*0.85363*0.85326
08/18/2009 19:50:00*0.85336*0.85312*0.85336*0.85287
08/18/2009 19:55:00*0.85312*0.85363*0.85376*0.85294
08/18/2009 20:00:00*0.85363*0.8538*0.85385*0.85355
08/18/2009 20:05:00*0.8538*0.85385*0.85391*0.85374
08/18/2009 20:10:00*0.85385*0.85378*0.85394*0.85377
08/18/2009 20:15:00*0.85378*0.85369*0.85384*0.85369
08/18/2009 20:20:00*0.85369*0.85373*0.85384*0.85365
08/18/2009 20:25:00*0.85373*0.85404*0.85404*0.85373
08/18/2009 20:30:00*0.85404*0.85432*0.85457*0.854
08/18/2009 20:35:00*0.85432*0.85427*0.85445*0.8541
08/18/2009 20:40:00*0.85427*0.85433*0.85441*0.85421
08/18/2009 20:45:00*0.85433*0.85508*0.85528*0.85432
08/18/2009 20:50:00*0.85508*0.85505*0.85509*0.85477
08/18/2009 20:55:00*0.85505*0.85507*0.85518*0.85504
08/18/2009 21:00:00*0.85507*0.85546*0.85559*0.85507
08/18/2009 21:05:00*0.85546*0.85529*0.85549*0.85526
08/18/2009 21:10:00*0.85529*0.85557*0.85567*0.85519
08/18/2009 21:15:00*0.85557*0.85565*0.85565*0.85552
08/18/2009 21:20:00*0.85565*0.85528*0.85567*0.85528
08/18/2009 21:25:00*0.85528*0.8554*0.8554*0.85527
08/18/2009 21:30:00*0.8554*0.85521*0.8554*0.85521
08/18/2009 21:35:00*0.85521*0.85521*0.85524*0.85506
08/18/2009 21:40:00*0.85521*0.85526*0.85533*0.85519
08/18/2009 21:45:00*0.85526*0.85549*0.85553*0.85509
08/18/2009 21:50:00*0.85549*0.85552*0.85572*0.8554
08/18/2009 21:55:00*0.85552*0.85526*0.85555*0.85526
08/18/2009 22:00:00*0.85526*0.85517*0.85527*0.85516
08/18/2009 22:05:00*0.85517*0.85523*0.85525*0.85517
08/18/2009 22:10:00*0.85523*0.85527*0.85529*0.85522
08/18/2009 22:15:00*0.85527*0.85533*0.85534*0.85519
08/18/2009 22:20:00*0.85533*0.85532*0.85558*0.85509
08/18/2009 22:25:00*0.85532*0.85558*0.85558*0.85531
08/18/2009 22:30:00*0.85558*0.85549*0.8556*0.85542
08/18/2009 22:35:00*0.85549*0.85535*0.85549*0.85534
08/18/2009 22:40:00*0.85535*0.85564*0.85564*0.85527
08/18/2009 22:45:00*0.85564*0.8553*0.85564*0.85525
08/18/2009 22:50:00*0.8553*0.85518*0.8553*0.85508
08/18/2009 22:55:00*0.85518*0.85526*0.85528*0.85518
08/18/2009 23:00:00*0.85526*0.85523*0.85528*0.85523
08/18/2009 23:05:00*0.85523*0.85525*0.85533*0.85522
08/18/2009 23:10:00*0.85525*0.85542*0.85545*0.85513
08/18/2009 23:15:00*0.85542*0.85528*0.85542*0.85528
08/18/2009 23:20:00*0.85528*0.85522*0.85531*0.85517
08/18/2009 23:25:00*0.85522*0.8554*0.85541*0.85522
08/18/2009 23:30:00*0.8554*0.85536*0.85546*0.85532
08/18/2009 23:35:00*0.85536*0.85545*0.85545*0.85535
08/18/2009 23:40:00*0.85545*0.8554*0.85545*0.85532
08/18/2009 23:45:00*0.8554*0.85549*0.85549*0.85534
08/18/2009 23:50:00*0.85549*0.85531*0.8555*0.85525
08/18/2009 23:55:00*0.85531*0.85521*0.85531*0.85518
08/19/2009 00:00:00*0.85521*0.85526*0.85534*0.85512
08/19/2009 00:05:00*0.85526*0.85515*0.85538*0.85515
08/19/2009 00:10:00*0.85515*0.85522*0.8553*0.85505
08/19/2009 00:15:00*0.85522*0.85518*0.85522*0.85518
08/19/2009 00:20:00*0.85518*0.85503*0.8553*0.85503
08/19/2009 00:25:00*0.85503*0.85464*0.85503*0.85464
08/19/2009 00:30:00*0.85464*0.85468*0.85468*0.85464
08/19/2009 00:35:00*0.85468*0.85473*0.85473*0.85458
08/19/2009 00:40:00*0.85473*0.85495*0.85495*0.85471
08/19/2009 00:45:00*0.85495*0.8548*0.85503*0.85477
08/19/2009 00:50:00*0.8548*0.85488*0.85492*0.85479
08/19/2009 00:55:00*0.85488*0.85474*0.8549*0.85474
08/19/2009 01:00:00*0.85474*0.85474*0.85484*0.85472
08/19/2009 01:05:00*0.85474*0.85469*0.85484*0.85469
08/19/2009 01:10:00*0.85469*0.85478*0.8548*0.85463
08/19/2009 01:15:00*0.85478*0.85483*0.85501*0.85478
08/19/2009 01:20:00*0.85483*0.8549*0.85496*0.85483
08/19/2009 01:25:00*0.8549*0.85478*0.8549*0.85474
08/19/2009 01:30:00*0.85478*0.85487*0.85505*0.85473
08/19/2009 01:35:00*0.85487*0.8548*0.85491*0.8548
08/19/2009 01:40:00*0.8548*0.85489*0.85498*0.8548
08/19/2009 01:45:00*0.85489*0.85508*0.85518*0.85485
08/19/2009 01:50:00*0.85508*0.85516*0.85529*0.85508
08/19/2009 01:55:00*0.85516*0.85537*0.85543*0.85516
08/19/2009 02:00:00*0.85537*0.8554*0.85551*0.85528
08/19/2009 02:05:00*0.8554*0.85506*0.8554*0.85498
08/19/2009 02:10:00*0.85506*0.85529*0.85529*0.85506
08/19/2009 02:15:00*0.85529*0.85523*0.85529*0.85502
08/19/2009 02:20:00*0.85523*0.8551*0.85523*0.85501
08/19/2009 02:25:00*0.8551*0.8551*0.85522*0.85494
08/19/2009 02:30:00*0.8551*0.85507*0.85518*0.85498
08/19/2009 02:35:00*0.85507*0.85459*0.85507*0.85459
08/19/2009 02:40:00*0.85459*0.85579*0.856*0.85459
08/19/2009 02:45:00*0.85579*0.85598*0.85607*0.85566
08/19/2009 02:50:00*0.85598*0.85557*0.85598*0.85556
08/19/2009 02:55:00*0.85557*0.85567*0.85574*0.85557
08/19/2009 03:00:00*0.85567*0.85561*0.85578*0.85547
08/19/2009 03:05:00*0.85561*0.85601*0.85607*0.85561
08/19/2009 03:10:00*0.85601*0.85604*0.85622*0.8559
08/19/2009 03:15:00*0.85604*0.85643*0.85643*0.85604
08/19/2009 03:20:00*0.85643*0.85623*0.85643*0.85602
08/19/2009 03:25:00*0.85623*0.85628*0.8563*0.8562
08/19/2009 03:30:00*0.85628*0.85622*0.85628*0.85617
08/19/2009 03:35:00*0.85622*0.85645*0.85645*0.85622
08/19/2009 03:40:00*0.85645*0.85667*0.85689*0.85626
08/19/2009 03:45:00*0.85667*0.8564*0.85667*0.8564
08/19/2009 03:50:00*0.8564*0.85655*0.85667*0.85634
08/19/2009 03:55:00*0.85655*0.85672*0.85672*0.85655
08/19/2009 04:00:00*0.85672*0.8563*0.85672*0.8563
08/19/2009 04:05:00*0.8563*0.85654*0.85663*0.8563
08/19/2009 04:10:00*0.85654*0.85679*0.85682*0.8564
08/19/2009 04:15:00*0.85679*0.85694*0.85695*0.85653
08/19/2009 04:20:00*0.85694*0.85689*0.85694*0.85671
08/19/2009 04:25:00*0.85689*0.85678*0.85689*0.85675
08/19/2009 04:30:00*0.85678*0.85599*0.85678*0.85599
08/19/2009 04:35:00*0.85599*0.85909*0.85909*0.85599
08/19/2009 04:40:00*0.85909*0.85894*0.85928*0.85872
08/19/2009 04:45:00*0.85894*0.85872*0.85894*0.85861
08/19/2009 04:50:00*0.85872*0.85873*0.8588*0.85866
08/19/2009 04:55:00*0.85873*0.86002*0.86016*0.85873
08/19/2009 05:00:00*0.86002*0.85979*0.86023*0.85979
08/19/2009 05:05:00*0.85979*0.86009*0.86009*0.85979
08/19/2009 05:10:00*0.86009*0.85998*0.86019*0.8599
08/19/2009 05:15:00*0.85998*0.86037*0.86038*0.85987
08/19/2009 05:20:00*0.86037*0.86065*0.86083*0.86037
08/19/2009 05:25:00*0.86065*0.86041*0.86065*0.86041
08/19/2009 05:30:00*0.86041*0.86036*0.86041*0.86036
08/19/2009 05:35:00*0.86036*0.86041*0.86057*0.86033
08/19/2009 05:40:00*0.86041*0.8604*0.86046*0.86035
08/19/2009 05:45:00*0.8604*0.86002*0.8604*0.85998
08/19/2009 05:50:00*0.86002*0.85988*0.86005*0.85984
08/19/2009 05:55:00*0.85988*0.85971*0.85988*0.85963
08/19/2009 06:00:00*0.85971*0.86028*0.86028*0.85971
08/19/2009 06:05:00*0.86028*0.86026*0.86038*0.86015
08/19/2009 06:10:00*0.86026*0.86049*0.86049*0.86011
08/19/2009 06:15:00*0.86049*0.86061*0.8608*0.86049
08/19/2009 06:20:00*0.86061*0.86062*0.86074*0.86055
08/19/2009 06:25:00*0.86062*0.86052*0.86069*0.86052
08/19/2009 06:30:00*0.86052*0.86049*0.86058*0.86049
08/19/2009 06:35:00*0.86049*0.86051*0.86051*0.86037
08/19/2009 06:40:00*0.86051*0.86039*0.86053*0.86039
08/19/2009 06:45:00*0.86039*0.86048*0.86052*0.86027
08/19/2009 06:50:00*0.86048*0.86*0.86048*0.85999
08/19/2009 06:55:00*0.86*0.86009*0.8601*0.85996
08/19/2009 07:00:00*0.86009*0.86007*0.86014*0.85997
08/19/2009 07:05:00*0.86007*0.86016*0.86039*0.86007
08/19/2009 07:10:00*0.86016*0.86024*0.86025*0.86008
08/19/2009 07:15:00*0.86024*0.85997*0.86024*0.85995
08/19/2009 07:20:00*0.85997*0.85977*0.86006*0.85977
08/19/2009 07:25:00*0.85977*0.86*0.86001*0.8597
08/19/2009 07:30:00*0.86*0.86002*0.86008*0.85995
08/19/2009 07:35:00*0.86002*0.86002*0.86021*0.86002
08/19/2009 07:40:00*0.86002*0.86023*0.86052*0.85987
08/19/2009 07:45:00*0.86023*0.86004*0.86023*0.85994
08/19/2009 07:50:00*0.86004*0.86*0.86005*0.85991
08/19/2009 07:55:00*0.86*0.86026*0.86026*0.86
08/19/2009 08:00:00*0.86026*0.86016*0.86027*0.86016
08/19/2009 08:05:00*0.86016*0.86051*0.86065*0.86016
08/19/2009 08:10:00*0.86051*0.86033*0.86054*0.86033
08/19/2009 08:15:00*0.86033*0.86068*0.86068*0.86021
08/19/2009 08:20:00*0.86068*0.86073*0.86076*0.86051
08/19/2009 08:25:00*0.86073*0.86027*0.86093*0.86023
08/19/2009 08:30:00*0.86027*0.86006*0.86027*0.86006
08/19/2009 08:35:00*0.86006*0.86006*0.86006*0.86006
08/19/2009 08:40:00*0.86006*0.85979*0.86012*0.85979
08/19/2009 08:45:00*0.85979*0.86002*0.86005*0.85979
08/19/2009 08:50:00*0.86002*0.86011*0.86011*0.8599
08/19/2009 08:55:00*0.86011*0.86016*0.86017*0.86001
08/19/2009 09:00:00*0.86016*0.86008*0.86016*0.86001
08/19/2009 09:05:00*0.86008*0.86006*0.86012*0.86004
08/19/2009 09:10:00*0.86006*0.86013*0.86013*0.86003
08/19/2009 09:15:00*0.86013*0.86011*0.86015*0.86009
08/19/2009 09:20:00*0.86011*0.86007*0.86015*0.85999
08/19/2009 09:25:00*0.86007*0.86031*0.86032*0.86006
08/19/2009 09:30:00*0.86031*0.86054*0.86056*0.86031
08/19/2009 09:35:00*0.86054*0.86075*0.86085*0.86054
08/19/2009 09:40:00*0.86075*0.86079*0.86083*0.86054
08/19/2009 09:45:00*0.86079*0.86038*0.86079*0.86031
08/19/2009 09:50:00*0.86038*0.86003*0.86038*0.85953
08/19/2009 09:55:00*0.86003*0.86043*0.86043*0.86003
08/19/2009 10:00:00*0.86043*0.86088*0.86088*0.86036
08/19/2009 10:05:00*0.86088*0.86097*0.86128*0.86088
08/19/2009 10:10:00*0.86097*0.86125*0.86125*0.86097
08/19/2009 10:15:00*0.86125*0.8619*0.8619*0.86125
08/19/2009 10:20:00*0.8619*0.86204*0.86218*0.8619
08/19/2009 10:25:00*0.86204*0.86202*0.86204*0.86198
08/19/2009 10:30:00*0.86202*0.86203*0.86231*0.86176
08/19/2009 10:35:00*0.86203*0.86172*0.86222*0.86172
08/19/2009 10:40:00*0.86172*0.86144*0.86177*0.86136
08/19/2009 10:45:00*0.86144*0.86096*0.86144*0.86093
08/19/2009 10:50:00*0.86096*0.86118*0.86118*0.86096
08/19/2009 10:55:00*0.86118*0.86132*0.86133*0.86118
08/19/2009 11:00:00*0.86132*0.86163*0.86206*0.86121
08/19/2009 11:05:00*0.86163*0.86235*0.86244*0.86163
08/19/2009 11:10:00*0.86235*0.86228*0.86235*0.86227
08/19/2009 11:15:00*0.86228*0.86234*0.86234*0.86215
08/19/2009 11:20:00*0.86234*0.86221*0.86234*0.86209
08/19/2009 11:25:00*0.86221*0.86219*0.86241*0.86219
08/19/2009 11:30:00*0.86219*0.86219*0.86221*0.86214
08/19/2009 11:35:00*0.86219*0.8616*0.86219*0.8616
08/19/2009 11:40:00*0.8616*0.86175*0.86175*0.8616
08/19/2009 11:45:00*0.86175*0.86167*0.86175*0.86157
08/19/2009 11:50:00*0.86167*0.86174*0.86174*0.86159
08/19/2009 11:55:00*0.86174*0.86147*0.86174*0.86147
08/19/2009 12:00:00*0.86147*0.8612*0.86147*0.86088
08/19/2009 12:05:00*0.8612*0.86136*0.8614*0.86115
08/19/2009 12:10:00*0.86136*0.86116*0.86142*0.86116
08/19/2009 12:15:00*0.86116*0.86101*0.86116*0.86092
08/19/2009 12:20:00*0.86101*0.86121*0.8613*0.86101
08/19/2009 12:25:00*0.86121*0.86128*0.86141*0.86117
08/19/2009 12:30:00*0.86128*0.8613*0.86138*0.86128
08/19/2009 12:35:00*0.8613*0.86133*0.86136*0.86112
08/19/2009 12:40:00*0.86133*0.86152*0.86152*0.8613
08/19/2009 12:45:00*0.86152*0.86144*0.86152*0.86141
08/19/2009 12:50:00*0.86144*0.86157*0.8616*0.86142
08/19/2009 12:55:00*0.86157*0.86152*0.86157*0.86148
08/19/2009 13:00:00*0.86152*0.86086*0.86152*0.86086
08/19/2009 13:05:00*0.86086*0.86082*0.86088*0.86079
08/19/2009 13:10:00*0.86082*0.86076*0.86096*0.86076
08/19/2009 13:15:00*0.86076*0.86074*0.86089*0.86069
08/19/2009 13:20:00*0.86074*0.86079*0.86082*0.86074
08/19/2009 13:25:00*0.86079*0.8611*0.86122*0.86079
08/19/2009 13:30:00*0.8611*0.86109*0.86111*0.86109
08/19/2009 13:35:00*0.86109*0.86077*0.86109*0.86077
08/19/2009 13:40:00*0.86077*0.86072*0.86079*0.86072
08/19/2009 13:45:00*0.86072*0.86094*0.86097*0.86072
08/19/2009 13:50:00*0.86094*0.86078*0.86096*0.86075
08/19/2009 13:55:00*0.86078*0.86086*0.86087*0.86072
08/19/2009 14:00:00*0.86086*0.86077*0.86086*0.86071
08/19/2009 14:05:00*0.86077*0.86061*0.86077*0.86056
08/19/2009 14:10:00*0.86061*0.86057*0.86061*0.8605
08/19/2009 14:15:00*0.86057*0.86067*0.86067*0.8605
08/19/2009 14:20:00*0.86067*0.86061*0.86072*0.86059
08/19/2009 14:25:00*0.86061*0.86065*0.86065*0.86049
08/19/2009 14:30:00*0.86065*0.86059*0.86066*0.86059
08/19/2009 14:35:00*0.86059*0.86072*0.86072*0.86047
08/19/2009 14:40:00*0.86072*0.86062*0.86081*0.86062
08/19/2009 14:45:00*0.86062*0.86072*0.86072*0.86055
08/19/2009 14:50:00*0.86072*0.86082*0.86082*0.86072
08/19/2009 14:55:00*0.86082*0.86074*0.86092*0.86063
08/19/2009 15:00:00*0.86074*0.8606*0.86074*0.86057
08/19/2009 15:05:00*0.8606*0.86072*0.86077*0.8606
08/19/2009 15:10:00*0.86072*0.86071*0.86074*0.8606
08/19/2009 15:15:00*0.86071*0.86062*0.86079*0.86061
08/19/2009 15:20:00*0.86062*0.86064*0.86077*0.86062
08/19/2009 15:25:00*0.86064*0.86079*0.86089*0.86064
08/19/2009 15:30:00*0.86079*0.86082*0.86082*0.86079
08/19/2009 15:35:00*0.86082*0.86096*0.86098*0.8608
08/19/2009 15:40:00*0.86096*0.86084*0.86096*0.86082
08/19/2009 15:45:00*0.86084*0.861*0.86106*0.86084
08/19/2009 15:50:00*0.861*0.86079*0.861*0.86079
08/19/2009 15:55:00*0.86079*0.8608*0.86086*0.86067
08/19/2009 16:00:00*0.8608*0.86083*0.86083*0.86077
08/19/2009 16:05:00*0.86083*0.86067*0.86083*0.86062
08/19/2009 16:10:00*0.86067*0.86064*0.86072*0.86064
08/19/2009 16:15:00*0.86064*0.86062*0.86069*0.86055
08/19/2009 16:20:00*0.86062*0.86057*0.86074*0.86057
08/19/2009 16:25:00*0.86057*0.86068*0.86068*0.86057
08/19/2009 16:30:00*0.86068*0.86033*0.86068*0.86033
08/19/2009 16:35:00*0.86033*0.86069*0.86069*0.86033
08/19/2009 16:40:00*0.86069*0.86052*0.86069*0.86052
08/19/2009 16:45:00*0.86052*0.86049*0.86059*0.86049
08/19/2009 16:50:00*0.86049*0.86041*0.86049*0.86041
08/19/2009 16:55:00*0.86041*0.86042*0.86046*0.8603
08/19/2009 17:00:00*0.86042*0.86017*0.86042*0.86017
