08/17/2009 17:05:00*0.86123*0.86113*0.86123*0.861
08/17/2009 17:10:00*0.86113*0.86119*0.86122*0.86108
08/17/2009 17:15:00*0.86119*0.86127*0.86134*0.86119
08/17/2009 17:20:00*0.86127*0.86141*0.86141*0.86127
08/17/2009 17:25:00*0.86141*0.86139*0.86141*0.86133
08/17/2009 17:30:00*0.86139*0.86121*0.86139*0.86121
08/17/2009 17:35:00*0.86121*0.86118*0.86125*0.86114
08/17/2009 17:40:00*0.86118*0.86113*0.86138*0.86106
08/17/2009 17:45:00*0.86113*0.86134*0.86134*0.86109
08/17/2009 17:50:00*0.86134*0.86122*0.86134*0.86109
08/17/2009 17:55:00*0.86122*0.86149*0.86149*0.86122
08/17/2009 18:00:00*0.86149*0.86142*0.86156*0.86128
08/17/2009 18:05:00*0.86142*0.8613*0.86142*0.86115
08/17/2009 18:10:00*0.8613*0.86129*0.86132*0.86119
08/17/2009 18:15:00*0.86129*0.86149*0.86172*0.86129
08/17/2009 18:20:00*0.86149*0.86154*0.86165*0.86147
08/17/2009 18:25:00*0.86154*0.86139*0.86155*0.86123
08/17/2009 18:30:00*0.86139*0.86165*0.86171*0.86136
08/17/2009 18:35:00*0.86165*0.86143*0.86177*0.86128
08/17/2009 18:40:00*0.86143*0.86142*0.86163*0.86142
08/17/2009 18:45:00*0.86142*0.86157*0.86163*0.86142
08/17/2009 18:50:00*0.86157*0.86156*0.86162*0.86156
08/17/2009 18:55:00*0.86156*0.86174*0.86179*0.86149
08/17/2009 19:00:00*0.86174*0.86185*0.86197*0.86174
08/17/2009 19:05:00*0.86185*0.8619*0.86217*0.86175
08/17/2009 19:10:00*0.8619*0.862*0.86213*0.8619
08/17/2009 19:15:00*0.862*0.86189*0.86202*0.86177
08/17/2009 19:20:00*0.86189*0.86197*0.862*0.86189
08/17/2009 19:25:00*0.86197*0.86202*0.86202*0.86197
08/17/2009 19:30:00*0.86202*0.86202*0.86205*0.86202
08/17/2009 19:35:00*0.86202*0.86208*0.86209*0.86197
08/17/2009 19:40:00*0.86208*0.86215*0.86217*0.86207
08/17/2009 19:45:00*0.86215*0.86221*0.86221*0.86193
08/17/2009 19:50:00*0.86221*0.8621*0.86224*0.8618
08/17/2009 19:55:00*0.8621*0.86245*0.86251*0.86209
08/17/2009 20:00:00*0.86245*0.86252*0.86256*0.86235
08/17/2009 20:05:00*0.86252*0.86256*0.86262*0.86246
08/17/2009 20:10:00*0.86256*0.86196*0.86256*0.86193
08/17/2009 20:15:00*0.86196*0.8617*0.86208*0.86164
08/17/2009 20:20:00*0.8617*0.86195*0.86198*0.8616
08/17/2009 20:25:00*0.86195*0.86198*0.86203*0.86189
08/17/2009 20:30:00*0.86198*0.86214*0.86214*0.86192
08/17/2009 20:35:00*0.86214*0.86195*0.86214*0.86189
08/17/2009 20:40:00*0.86195*0.86178*0.86207*0.86178
08/17/2009 20:45:00*0.86178*0.86186*0.86197*0.86178
08/17/2009 20:50:00*0.86186*0.86181*0.86186*0.86174
08/17/2009 20:55:00*0.86181*0.86168*0.86184*0.86155
08/17/2009 21:00:00*0.86168*0.8616*0.86169*0.86157
08/17/2009 21:05:00*0.8616*0.86154*0.8616*0.8615
08/17/2009 21:10:00*0.86154*0.86174*0.86174*0.86137
08/17/2009 21:15:00*0.86174*0.86151*0.86176*0.86138
08/17/2009 21:20:00*0.86151*0.86138*0.86151*0.86138
08/17/2009 21:25:00*0.86138*0.86124*0.86138*0.86117
08/17/2009 21:30:00*0.86124*0.86161*0.86161*0.86124
08/17/2009 21:35:00*0.86161*0.86127*0.86161*0.86126
08/17/2009 21:40:00*0.86127*0.86152*0.86173*0.86127
08/17/2009 21:45:00*0.86152*0.8616*0.86171*0.86152
08/17/2009 21:50:00*0.8616*0.86135*0.86169*0.86135
08/17/2009 21:55:00*0.86135*0.86133*0.86153*0.86121
08/17/2009 22:00:00*0.86133*0.8617*0.86171*0.86133
08/17/2009 22:05:00*0.8617*0.86172*0.86173*0.86163
08/17/2009 22:10:00*0.86172*0.86159*0.86179*0.86158
08/17/2009 22:15:00*0.86159*0.8617*0.86171*0.86159
08/17/2009 22:20:00*0.8617*0.8619*0.8619*0.86165
08/17/2009 22:25:00*0.8619*0.86192*0.86193*0.86188
08/17/2009 22:30:00*0.86192*0.86202*0.86204*0.86189
08/17/2009 22:35:00*0.86202*0.8618*0.86218*0.8618
08/17/2009 22:40:00*0.8618*0.86196*0.86199*0.8618
08/17/2009 22:45:00*0.86196*0.86204*0.86204*0.86186
08/17/2009 22:50:00*0.86204*0.86204*0.8621*0.86204
08/17/2009 22:55:00*0.86204*0.86213*0.86216*0.86203
08/17/2009 23:00:00*0.86213*0.86224*0.8623*0.86213
08/17/2009 23:05:00*0.86224*0.86232*0.86241*0.86224
08/17/2009 23:10:00*0.86232*0.86264*0.8627*0.86232
08/17/2009 23:15:00*0.86264*0.86266*0.86269*0.86256
08/17/2009 23:20:00*0.86266*0.86223*0.86266*0.86219
08/17/2009 23:25:00*0.86223*0.86256*0.86259*0.86199
08/17/2009 23:30:00*0.86256*0.86263*0.86266*0.86253
08/17/2009 23:35:00*0.86263*0.86262*0.86263*0.86256
08/17/2009 23:40:00*0.86262*0.86251*0.86262*0.86251
08/17/2009 23:45:00*0.86251*0.86264*0.86264*0.86251
08/17/2009 23:50:00*0.86264*0.86268*0.86273*0.86262
08/17/2009 23:55:00*0.86268*0.86268*0.86275*0.86266
08/18/2009 00:00:00*0.86268*0.86264*0.86273*0.86263
08/18/2009 00:05:00*0.86264*0.86246*0.86268*0.86243
08/18/2009 00:10:00*0.86246*0.86238*0.86247*0.86236
08/18/2009 00:15:00*0.86238*0.86247*0.86247*0.86238
08/18/2009 00:20:00*0.86247*0.86244*0.86247*0.8624
08/18/2009 00:25:00*0.86244*0.86265*0.86271*0.86244
08/18/2009 00:30:00*0.86265*0.86252*0.86271*0.86249
08/18/2009 00:35:00*0.86252*0.86254*0.86265*0.86247
08/18/2009 00:40:00*0.86254*0.86239*0.8626*0.86239
08/18/2009 00:45:00*0.86239*0.86248*0.86248*0.8623
08/18/2009 00:50:00*0.86248*0.86272*0.86285*0.86244
08/18/2009 00:55:00*0.86272*0.8626*0.86272*0.86258
08/18/2009 01:00:00*0.8626*0.86249*0.8628*0.86245
08/18/2009 01:05:00*0.86249*0.8623*0.86249*0.86225
08/18/2009 01:10:00*0.8623*0.86216*0.8623*0.8621
08/18/2009 01:15:00*0.86216*0.86215*0.86232*0.86204
08/18/2009 01:20:00*0.86215*0.86227*0.86228*0.86212
08/18/2009 01:25:00*0.86227*0.86219*0.86249*0.86207
08/18/2009 01:30:00*0.86219*0.86174*0.86219*0.86157
08/18/2009 01:35:00*0.86174*0.8614*0.86174*0.86137
08/18/2009 01:40:00*0.8614*0.86159*0.86159*0.86136
08/18/2009 01:45:00*0.86159*0.8617*0.86173*0.86157
08/18/2009 01:50:00*0.8617*0.86172*0.86183*0.86165
08/18/2009 01:55:00*0.86172*0.86197*0.86197*0.86166
08/18/2009 02:00:00*0.86197*0.86213*0.86216*0.8619
08/18/2009 02:05:00*0.86213*0.8607*0.86217*0.8607
08/18/2009 02:10:00*0.8607*0.8611*0.86112*0.8607
08/18/2009 02:15:00*0.8611*0.86107*0.86122*0.86093
08/18/2009 02:20:00*0.86107*0.86122*0.86128*0.86101
08/18/2009 02:25:00*0.86122*0.86162*0.86162*0.86122
08/18/2009 02:30:00*0.86162*0.86158*0.86175*0.86152
08/18/2009 02:35:00*0.86158*0.86178*0.86178*0.86156
08/18/2009 02:40:00*0.86178*0.86178*0.86186*0.86166
08/18/2009 02:45:00*0.86178*0.86173*0.86186*0.86159
08/18/2009 02:50:00*0.86173*0.86171*0.86173*0.86153
08/18/2009 02:55:00*0.86171*0.86163*0.86216*0.86163
08/18/2009 03:00:00*0.86163*0.86161*0.86168*0.86157
08/18/2009 03:05:00*0.86161*0.86104*0.86161*0.86104
08/18/2009 03:10:00*0.86104*0.86113*0.86124*0.86104
08/18/2009 03:15:00*0.86113*0.86155*0.86157*0.8611
08/18/2009 03:20:00*0.86155*0.86206*0.86206*0.86155
08/18/2009 03:25:00*0.86206*0.86211*0.86211*0.86188
08/18/2009 03:30:00*0.86211*0.86194*0.86212*0.86194
08/18/2009 03:35:00*0.86194*0.86193*0.8621*0.86193
08/18/2009 03:40:00*0.86193*0.86206*0.86215*0.86193
08/18/2009 03:45:00*0.86206*0.86143*0.86206*0.86143
08/18/2009 03:50:00*0.86143*0.86127*0.86157*0.86126
08/18/2009 03:55:00*0.86127*0.86145*0.86152*0.86127
08/18/2009 04:00:00*0.86145*0.86185*0.86185*0.86145
08/18/2009 04:05:00*0.86185*0.86177*0.86185*0.86153
08/18/2009 04:10:00*0.86177*0.86119*0.86177*0.86119
08/18/2009 04:15:00*0.86119*0.86088*0.86121*0.86088
08/18/2009 04:20:00*0.86088*0.86073*0.86089*0.86073
08/18/2009 04:25:00*0.86073*0.86095*0.861*0.86073
08/18/2009 04:30:00*0.86095*0.86077*0.86095*0.86074
08/18/2009 04:35:00*0.86077*0.85892*0.86077*0.85823
08/18/2009 04:40:00*0.85892*0.85928*0.85928*0.85857
08/18/2009 04:45:00*0.85928*0.85919*0.85928*0.85881
08/18/2009 04:50:00*0.85919*0.85852*0.85919*0.85845
08/18/2009 04:55:00*0.85852*0.85876*0.85876*0.8585
08/18/2009 05:00:00*0.85876*0.85901*0.85908*0.85865
08/18/2009 05:05:00*0.85901*0.85972*0.85981*0.85901
08/18/2009 05:10:00*0.85972*0.85881*0.85972*0.85879
08/18/2009 05:15:00*0.85881*0.85943*0.85956*0.85881
08/18/2009 05:20:00*0.85943*0.85926*0.85957*0.85907
08/18/2009 05:25:00*0.85926*0.85975*0.85978*0.85926
08/18/2009 05:30:00*0.85975*0.8594*0.8598*0.8594
08/18/2009 05:35:00*0.8594*0.85914*0.85943*0.85911
08/18/2009 05:40:00*0.85914*0.8589*0.85914*0.85858
08/18/2009 05:45:00*0.8589*0.8591*0.8591*0.85886
08/18/2009 05:50:00*0.8591*0.85948*0.85948*0.85892
08/18/2009 05:55:00*0.85948*0.85954*0.8597*0.85927
08/18/2009 06:00:00*0.85954*0.85917*0.85972*0.85915
08/18/2009 06:05:00*0.85917*0.85904*0.85917*0.85902
08/18/2009 06:10:00*0.85904*0.85871*0.85904*0.85859
08/18/2009 06:15:00*0.85871*0.85865*0.85873*0.85858
08/18/2009 06:20:00*0.85865*0.85841*0.85865*0.85826
08/18/2009 06:25:00*0.85841*0.85825*0.85842*0.85825
08/18/2009 06:30:00*0.85825*0.85825*0.85828*0.85802
08/18/2009 06:35:00*0.85825*0.8584*0.8584*0.8581
08/18/2009 06:40:00*0.8584*0.85827*0.8584*0.85827
08/18/2009 06:45:00*0.85827*0.85791*0.8583*0.85791
08/18/2009 06:50:00*0.85791*0.85742*0.85791*0.85738
08/18/2009 06:55:00*0.85742*0.85719*0.85742*0.85662
08/18/2009 07:00:00*0.85719*0.85696*0.85726*0.85696
08/18/2009 07:05:00*0.85696*0.8572*0.85734*0.85696
08/18/2009 07:10:00*0.8572*0.85718*0.8574*0.85718
08/18/2009 07:15:00*0.85718*0.85727*0.85729*0.85714
08/18/2009 07:20:00*0.85727*0.85729*0.85737*0.85724
08/18/2009 07:25:00*0.85729*0.85699*0.85731*0.85698
08/18/2009 07:30:00*0.85699*0.85714*0.85722*0.85692
08/18/2009 07:35:00*0.85714*0.8571*0.85726*0.85701
08/18/2009 07:40:00*0.8571*0.85717*0.85717*0.85699
08/18/2009 07:45:00*0.85717*0.857*0.85717*0.85698
08/18/2009 07:50:00*0.857*0.85708*0.85712*0.85682
08/18/2009 07:55:00*0.85708*0.8572*0.85723*0.85706
08/18/2009 08:00:00*0.8572*0.85731*0.85733*0.8572
08/18/2009 08:05:00*0.85731*0.85731*0.85735*0.85717
08/18/2009 08:10:00*0.85731*0.85731*0.85748*0.85728
08/18/2009 08:15:00*0.85731*0.85711*0.85733*0.85711
08/18/2009 08:20:00*0.85711*0.85647*0.85711*0.8562
08/18/2009 08:25:00*0.85647*0.8563*0.85647*0.8563
08/18/2009 08:30:00*0.8563*0.85649*0.85658*0.8563
08/18/2009 08:35:00*0.85649*0.85683*0.85683*0.8563
08/18/2009 08:40:00*0.85683*0.85723*0.85732*0.85683
08/18/2009 08:45:00*0.85723*0.85753*0.8577*0.85723
08/18/2009 08:50:00*0.85753*0.85749*0.85755*0.85749
08/18/2009 08:55:00*0.85749*0.8576*0.8576*0.85743
08/18/2009 09:00:00*0.8576*0.85741*0.8576*0.85726
08/18/2009 09:05:00*0.85741*0.85729*0.85745*0.85729
08/18/2009 09:10:00*0.85729*0.85737*0.85737*0.85729
08/18/2009 09:15:00*0.85737*0.85699*0.85737*0.85699
08/18/2009 09:20:00*0.85699*0.85726*0.8574*0.85699
08/18/2009 09:25:00*0.85726*0.85711*0.85727*0.85711
08/18/2009 09:30:00*0.85711*0.85698*0.85725*0.85698
08/18/2009 09:35:00*0.85698*0.85655*0.85698*0.85624
08/18/2009 09:40:00*0.85655*0.85619*0.85665*0.85619
08/18/2009 09:45:00*0.85619*0.85621*0.85645*0.85619
08/18/2009 09:50:00*0.85621*0.85588*0.85632*0.85578
08/18/2009 09:55:00*0.85588*0.85584*0.85588*0.85577
08/18/2009 10:00:00*0.85584*0.8558*0.85584*0.85556
08/18/2009 10:05:00*0.8558*0.85559*0.8558*0.85547
08/18/2009 10:10:00*0.85559*0.85598*0.85606*0.85559
08/18/2009 10:15:00*0.85598*0.85456*0.85598*0.85456
08/18/2009 10:20:00*0.85456*0.85429*0.85456*0.85387
08/18/2009 10:25:00*0.85429*0.85366*0.85429*0.85339
08/18/2009 10:30:00*0.85366*0.85369*0.85374*0.85364
08/18/2009 10:35:00*0.85369*0.85295*0.85369*0.85294
08/18/2009 10:40:00*0.85295*0.85313*0.85314*0.85295
08/18/2009 10:45:00*0.85313*0.85369*0.8537*0.85313
08/18/2009 10:50:00*0.85369*0.8539*0.85423*0.85369
08/18/2009 10:55:00*0.8539*0.8537*0.85409*0.8537
08/18/2009 11:00:00*0.8537*0.85375*0.85387*0.8537
08/18/2009 11:05:00*0.85375*0.854*0.854*0.85345
08/18/2009 11:10:00*0.854*0.85416*0.85419*0.854
08/18/2009 11:15:00*0.85416*0.85403*0.85426*0.85403
08/18/2009 11:20:00*0.85403*0.85408*0.85409*0.85401
08/18/2009 11:25:00*0.85408*0.85385*0.85408*0.85375
08/18/2009 11:30:00*0.85385*0.85384*0.8541*0.85381
08/18/2009 11:35:00*0.85384*0.85299*0.85397*0.85299
08/18/2009 11:40:00*0.85299*0.85333*0.85333*0.85291
08/18/2009 11:45:00*0.85333*0.85309*0.85333*0.85309
08/18/2009 11:50:00*0.85309*0.85299*0.85322*0.8529
08/18/2009 11:55:00*0.85299*0.85308*0.85331*0.85299
08/18/2009 12:00:00*0.85308*0.85323*0.85338*0.85308
08/18/2009 12:05:00*0.85323*0.85359*0.85365*0.85323
08/18/2009 12:10:00*0.85359*0.85372*0.85377*0.85359
08/18/2009 12:15:00*0.85372*0.85353*0.85372*0.8535
08/18/2009 12:20:00*0.85353*0.85324*0.85353*0.85324
08/18/2009 12:25:00*0.85324*0.85352*0.85357*0.85324
08/18/2009 12:30:00*0.85352*0.85332*0.85352*0.85327
08/18/2009 12:35:00*0.85332*0.85339*0.85348*0.85332
08/18/2009 12:40:00*0.85339*0.85315*0.85339*0.85307
08/18/2009 12:45:00*0.85315*0.85319*0.85321*0.85315
08/18/2009 12:50:00*0.85319*0.8532*0.85325*0.85318
08/18/2009 12:55:00*0.8532*0.85316*0.85331*0.85311
08/18/2009 13:00:00*0.85316*0.85305*0.85319*0.85299
08/18/2009 13:05:00*0.85305*0.85297*0.85309*0.85287
08/18/2009 13:10:00*0.85297*0.85304*0.85304*0.85293
08/18/2009 13:15:00*0.85304*0.85294*0.85304*0.85292
08/18/2009 13:20:00*0.85294*0.85294*0.85294*0.85291
08/18/2009 13:25:00*0.85294*0.85285*0.85294*0.85285
08/18/2009 13:30:00*0.85285*0.85293*0.85293*0.85285
08/18/2009 13:35:00*0.85293*0.85259*0.85294*0.85259
08/18/2009 13:40:00*0.85259*0.85243*0.85259*0.85239
08/18/2009 13:45:00*0.85243*0.85239*0.85245*0.85237
08/18/2009 13:50:00*0.85239*0.85242*0.85243*0.85239
08/18/2009 13:55:00*0.85242*0.85232*0.85242*0.85229
08/18/2009 14:00:00*0.85232*0.85227*0.85239*0.85222
08/18/2009 14:05:00*0.85227*0.85253*0.85254*0.85225
08/18/2009 14:10:00*0.85253*0.85259*0.85259*0.85253
08/18/2009 14:15:00*0.85259*0.85254*0.85263*0.85252
08/18/2009 14:20:00*0.85254*0.85275*0.85275*0.85254
08/18/2009 14:25:00*0.85275*0.85283*0.85284*0.85262
08/18/2009 14:30:00*0.85283*0.85282*0.85302*0.85282
08/18/2009 14:35:00*0.85282*0.85296*0.85302*0.85278
08/18/2009 14:40:00*0.85296*0.85308*0.85308*0.85296
08/18/2009 14:45:00*0.85308*0.85294*0.85317*0.85294
08/18/2009 14:50:00*0.85294*0.853*0.85302*0.85294
08/18/2009 14:55:00*0.853*0.85312*0.85312*0.853
08/18/2009 15:00:00*0.85312*0.85311*0.85312*0.85306
08/18/2009 15:05:00*0.85311*0.85302*0.85311*0.85294
08/18/2009 15:10:00*0.85302*0.85304*0.85309*0.85292
08/18/2009 15:15:00*0.85304*0.85321*0.85321*0.85301
08/18/2009 15:20:00*0.85321*0.85302*0.85321*0.85302
08/18/2009 15:25:00*0.85302*0.85307*0.8531*0.85302
08/18/2009 15:30:00*0.85307*0.85305*0.85307*0.85305
08/18/2009 15:35:00*0.85305*0.85296*0.85305*0.85291
08/18/2009 15:40:00*0.85296*0.85304*0.8531*0.85289
08/18/2009 15:45:00*0.85304*0.85279*0.85304*0.85279
08/18/2009 15:50:00*0.85279*0.85282*0.85284*0.85277
08/18/2009 15:55:00*0.85282*0.85316*0.85316*0.85279
08/18/2009 16:00:00*0.85316*0.85291*0.85316*0.85288
08/18/2009 16:05:00*0.85291*0.85309*0.85314*0.85291
08/18/2009 16:10:00*0.85309*0.85306*0.85309*0.85305
08/18/2009 16:15:00*0.85306*0.85304*0.85306*0.85294
08/18/2009 16:20:00*0.85304*0.85302*0.85305*0.85302
08/18/2009 16:25:00*0.85302*0.85306*0.85306*0.85302
08/18/2009 16:30:00*0.85306*0.85323*0.85323*0.85299
08/18/2009 16:35:00*0.85323*0.85319*0.85341*0.85309
08/18/2009 16:40:00*0.85319*0.85317*0.85319*0.85295
08/18/2009 16:45:00*0.85317*0.85338*0.85338*0.85317
08/18/2009 16:50:00*0.85338*0.85332*0.85338*0.85322
08/18/2009 16:55:00*0.85332*0.85314*0.85339*0.85303
08/18/2009 17:00:00*0.85314*0.8532*0.85324*0.85301
