08/16/2009 17:05:00*0.8582*0.85897*0.85955*0.8582
08/16/2009 17:10:00*0.85897*0.85847*0.85897*0.85847
08/16/2009 17:15:00*0.85847*0.85937*0.85937*0.85847
08/16/2009 17:20:00*0.85937*0.85928*0.8596*0.85891
08/16/2009 17:25:00*0.85928*0.85916*0.85939*0.8591
08/16/2009 17:30:00*0.85916*0.85918*0.85918*0.85916
08/16/2009 17:35:00*0.85918*0.85926*0.85926*0.85918
08/16/2009 17:40:00*0.85926*0.85926*0.85926*0.85926
08/16/2009 17:45:00*0.85926*0.85939*0.85939*0.85926
08/16/2009 17:50:00*0.85939*0.85939*0.85939*0.85899
08/16/2009 17:55:00*0.85939*0.85936*0.85948*0.85914
08/16/2009 18:00:00*0.85936*0.85936*0.85936*0.85936
08/16/2009 18:05:00*0.85936*0.85939*0.85968*0.85929
08/16/2009 18:10:00*0.85939*0.85962*0.85965*0.85939
08/16/2009 18:15:00*0.85962*0.8595*0.85962*0.85942
08/16/2009 18:20:00*0.8595*0.85952*0.85952*0.8595
08/16/2009 18:25:00*0.85952*0.85958*0.85962*0.85952
08/16/2009 18:30:00*0.85958*0.85941*0.85961*0.85941
08/16/2009 18:35:00*0.85941*0.8592*0.85943*0.8592
08/16/2009 18:40:00*0.8592*0.85904*0.85926*0.85904
08/16/2009 18:45:00*0.85904*0.8589*0.85904*0.85882
08/16/2009 18:50:00*0.8589*0.85887*0.85894*0.85883
08/16/2009 18:55:00*0.85887*0.85902*0.85902*0.85887
08/16/2009 19:00:00*0.85902*0.85916*0.85944*0.85899
08/16/2009 19:05:00*0.85916*0.85919*0.85924*0.85916
08/16/2009 19:10:00*0.85919*0.85926*0.85943*0.85907
08/16/2009 19:15:00*0.85926*0.85911*0.85926*0.85901
08/16/2009 19:20:00*0.85911*0.8593*0.85938*0.859
08/16/2009 19:25:00*0.8593*0.85913*0.85941*0.85894
08/16/2009 19:30:00*0.85913*0.8588*0.85913*0.85867
08/16/2009 19:35:00*0.8588*0.85911*0.85931*0.8588
08/16/2009 19:40:00*0.85911*0.85912*0.85926*0.85905
08/16/2009 19:45:00*0.85912*0.85915*0.85924*0.85912
08/16/2009 19:50:00*0.85915*0.8591*0.85919*0.85901
08/16/2009 19:55:00*0.8591*0.85909*0.8591*0.85899
08/16/2009 20:00:00*0.85909*0.8602*0.8602*0.85904
08/16/2009 20:05:00*0.8602*0.8595*0.8602*0.8595
08/16/2009 20:10:00*0.8595*0.85931*0.8595*0.85907
08/16/2009 20:15:00*0.85931*0.85942*0.85943*0.85919
08/16/2009 20:20:00*0.85942*0.85907*0.85942*0.85907
08/16/2009 20:25:00*0.85907*0.85965*0.8597*0.85907
08/16/2009 20:30:00*0.85965*0.85969*0.85973*0.85965
08/16/2009 20:35:00*0.85969*0.85976*0.85983*0.85969
08/16/2009 20:40:00*0.85976*0.85964*0.85976*0.85963
08/16/2009 20:45:00*0.85964*0.86028*0.86028*0.85964
08/16/2009 20:50:00*0.86028*0.8601*0.86038*0.86008
08/16/2009 20:55:00*0.8601*0.86007*0.86022*0.85999
08/16/2009 21:00:00*0.86007*0.85999*0.86019*0.85993
08/16/2009 21:05:00*0.85999*0.86004*0.86009*0.85999
08/16/2009 21:10:00*0.86004*0.86002*0.86004*0.85995
08/16/2009 21:15:00*0.86002*0.85997*0.86007*0.85997
08/16/2009 21:20:00*0.85997*0.85994*0.86003*0.85979
08/16/2009 21:25:00*0.85994*0.85976*0.86*0.85973
08/16/2009 21:30:00*0.85976*0.85971*0.85996*0.85971
08/16/2009 21:35:00*0.85971*0.85985*0.85994*0.8597
08/16/2009 21:40:00*0.85985*0.85995*0.85996*0.85983
08/16/2009 21:45:00*0.85995*0.86*0.86011*0.85995
08/16/2009 21:50:00*0.86*0.86006*0.86006*0.85997
08/16/2009 21:55:00*0.86006*0.8599*0.86014*0.8599
08/16/2009 22:00:00*0.8599*0.85997*0.86014*0.8599
08/16/2009 22:05:00*0.85997*0.85995*0.86009*0.85995
08/16/2009 22:10:00*0.85995*0.85997*0.86011*0.85995
08/16/2009 22:15:00*0.85997*0.86006*0.86008*0.85985
08/16/2009 22:20:00*0.86006*0.85991*0.86012*0.85988
08/16/2009 22:25:00*0.85991*0.85994*0.86001*0.85991
08/16/2009 22:30:00*0.85994*0.85992*0.85994*0.8599
08/16/2009 22:35:00*0.85992*0.85993*0.85996*0.8599
08/16/2009 22:40:00*0.85993*0.85981*0.85993*0.8597
08/16/2009 22:45:00*0.85981*0.86*0.86011*0.85979
08/16/2009 22:50:00*0.86*0.86003*0.86003*0.85994
08/16/2009 22:55:00*0.86003*0.85996*0.86003*0.85982
08/16/2009 23:00:00*0.85996*0.86008*0.86032*0.85996
08/16/2009 23:05:00*0.86008*0.86028*0.86028*0.86001
08/16/2009 23:10:00*0.86028*0.86025*0.86028*0.86004
08/16/2009 23:15:00*0.86025*0.86018*0.86025*0.86018
08/16/2009 23:20:00*0.86018*0.86016*0.8602*0.86013
08/16/2009 23:25:00*0.86016*0.86017*0.86024*0.86011
08/16/2009 23:30:00*0.86017*0.86017*0.86017*0.86017
08/16/2009 23:35:00*0.86017*0.8603*0.86031*0.86017
08/16/2009 23:40:00*0.8603*0.8602*0.86036*0.86009
08/16/2009 23:45:00*0.8602*0.86008*0.86022*0.86007
08/16/2009 23:50:00*0.86008*0.8599*0.8602*0.8599
08/16/2009 23:55:00*0.8599*0.8599*0.85996*0.85979
08/17/2009 00:00:00*0.8599*0.86019*0.86025*0.8599
08/17/2009 00:05:00*0.86019*0.86024*0.86024*0.86019
08/17/2009 00:10:00*0.86024*0.86008*0.86024*0.86008
08/17/2009 00:15:00*0.86008*0.85991*0.86025*0.85991
08/17/2009 00:20:00*0.85991*0.86006*0.86015*0.85991
08/17/2009 00:25:00*0.86006*0.85999*0.86016*0.85998
08/17/2009 00:30:00*0.85999*0.86002*0.86004*0.85992
08/17/2009 00:35:00*0.86002*0.8599*0.86002*0.85978
08/17/2009 00:40:00*0.8599*0.85984*0.85994*0.85982
08/17/2009 00:45:00*0.85984*0.85953*0.8599*0.85953
08/17/2009 00:50:00*0.85953*0.86001*0.8601*0.85953
08/17/2009 00:55:00*0.86001*0.85996*0.86001*0.85996
08/17/2009 01:00:00*0.85996*0.85985*0.85996*0.85985
08/17/2009 01:05:00*0.85985*0.85971*0.86005*0.85964
08/17/2009 01:10:00*0.85971*0.85986*0.85987*0.8597
08/17/2009 01:15:00*0.85986*0.85984*0.85986*0.85976
08/17/2009 01:20:00*0.85984*0.85989*0.85989*0.85973
08/17/2009 01:25:00*0.85989*0.86043*0.86051*0.85989
08/17/2009 01:30:00*0.86043*0.86077*0.86077*0.86032
08/17/2009 01:35:00*0.86077*0.8606*0.86081*0.86048
08/17/2009 01:40:00*0.8606*0.86036*0.86066*0.86034
08/17/2009 01:45:00*0.86036*0.86035*0.8606*0.86035
08/17/2009 01:50:00*0.86035*0.86098*0.86098*0.86035
08/17/2009 01:55:00*0.86098*0.861*0.86128*0.86092
08/17/2009 02:00:00*0.861*0.86095*0.86118*0.8609
08/17/2009 02:05:00*0.86095*0.86106*0.86118*0.86075
08/17/2009 02:10:00*0.86106*0.86113*0.86121*0.86106
08/17/2009 02:15:00*0.86113*0.86096*0.86137*0.8609
08/17/2009 02:20:00*0.86096*0.86119*0.86119*0.86093
08/17/2009 02:25:00*0.86119*0.8611*0.8613*0.86097
08/17/2009 02:30:00*0.8611*0.86123*0.86138*0.86091
08/17/2009 02:35:00*0.86123*0.86224*0.8624*0.86123
08/17/2009 02:40:00*0.86224*0.86265*0.86265*0.8622
08/17/2009 02:45:00*0.86265*0.86258*0.86265*0.86252
08/17/2009 02:50:00*0.86258*0.86237*0.86258*0.86237
08/17/2009 02:55:00*0.86237*0.86257*0.8626*0.86237
08/17/2009 03:00:00*0.86257*0.86273*0.86277*0.86255
08/17/2009 03:05:00*0.86273*0.8636*0.8636*0.86273
08/17/2009 03:10:00*0.8636*0.86348*0.86367*0.86342
08/17/2009 03:15:00*0.86348*0.86327*0.86348*0.86319
08/17/2009 03:20:00*0.86327*0.86294*0.86327*0.86278
08/17/2009 03:25:00*0.86294*0.86284*0.86339*0.86273
08/17/2009 03:30:00*0.86284*0.86305*0.86305*0.86276
08/17/2009 03:35:00*0.86305*0.86341*0.8635*0.86293
08/17/2009 03:40:00*0.86341*0.86395*0.86395*0.86341
08/17/2009 03:45:00*0.86395*0.8639*0.8641*0.8639
08/17/2009 03:50:00*0.8639*0.86392*0.86399*0.86372
08/17/2009 03:55:00*0.86392*0.86368*0.86392*0.86368
08/17/2009 04:00:00*0.86368*0.86379*0.86379*0.86354
08/17/2009 04:05:00*0.86379*0.86391*0.86402*0.86379
08/17/2009 04:10:00*0.86391*0.86403*0.86418*0.86381
08/17/2009 04:15:00*0.86403*0.8636*0.86403*0.8636
08/17/2009 04:20:00*0.8636*0.86343*0.86397*0.86343
08/17/2009 04:25:00*0.86343*0.86364*0.86364*0.86341
08/17/2009 04:30:00*0.86364*0.86375*0.86375*0.8635
08/17/2009 04:35:00*0.86375*0.86369*0.86392*0.8636
08/17/2009 04:40:00*0.86369*0.86362*0.86369*0.86331
08/17/2009 04:45:00*0.86362*0.86332*0.86362*0.86332
08/17/2009 04:50:00*0.86332*0.86318*0.86343*0.86317
08/17/2009 04:55:00*0.86318*0.86282*0.86325*0.86282
08/17/2009 05:00:00*0.86282*0.86319*0.86319*0.86282
08/17/2009 05:05:00*0.86319*0.86327*0.86327*0.86319
08/17/2009 05:10:00*0.86327*0.86387*0.8639*0.86327
08/17/2009 05:15:00*0.86387*0.86353*0.86389*0.86342
08/17/2009 05:20:00*0.86353*0.86334*0.8637*0.86334
08/17/2009 05:25:00*0.86334*0.86353*0.86353*0.86327
08/17/2009 05:30:00*0.86353*0.8635*0.86353*0.86307
08/17/2009 05:35:00*0.8635*0.86352*0.86361*0.8635
08/17/2009 05:40:00*0.86352*0.86332*0.86352*0.86329
08/17/2009 05:45:00*0.86332*0.86348*0.86348*0.86324
08/17/2009 05:50:00*0.86348*0.86355*0.86363*0.86348
08/17/2009 05:55:00*0.86355*0.8639*0.8639*0.86355
08/17/2009 06:00:00*0.8639*0.86388*0.86398*0.86375
08/17/2009 06:05:00*0.86388*0.86358*0.86388*0.86356
08/17/2009 06:10:00*0.86358*0.86377*0.86378*0.86358
08/17/2009 06:15:00*0.86377*0.8638*0.86383*0.86363
08/17/2009 06:20:00*0.8638*0.86394*0.86398*0.86354
08/17/2009 06:25:00*0.86394*0.86394*0.86438*0.86394
08/17/2009 06:30:00*0.86394*0.86444*0.86444*0.86394
08/17/2009 06:35:00*0.86444*0.86307*0.86444*0.86307
08/17/2009 06:40:00*0.86307*0.86268*0.86307*0.86267
08/17/2009 06:45:00*0.86268*0.86252*0.86309*0.86252
08/17/2009 06:50:00*0.86252*0.86266*0.86267*0.86228
08/17/2009 06:55:00*0.86266*0.86291*0.86304*0.86265
08/17/2009 07:00:00*0.86291*0.86298*0.86317*0.86264
08/17/2009 07:05:00*0.86298*0.86324*0.86349*0.86298
08/17/2009 07:10:00*0.86324*0.86309*0.86325*0.86309
08/17/2009 07:15:00*0.86309*0.86257*0.86322*0.86257
08/17/2009 07:20:00*0.86257*0.86282*0.86282*0.8625
08/17/2009 07:25:00*0.86282*0.86278*0.86295*0.86257
08/17/2009 07:30:00*0.86278*0.86275*0.86278*0.86264
08/17/2009 07:35:00*0.86275*0.86298*0.86302*0.86275
08/17/2009 07:40:00*0.86298*0.86281*0.86298*0.86273
08/17/2009 07:45:00*0.86281*0.86301*0.86301*0.86281
08/17/2009 07:50:00*0.86301*0.86313*0.86316*0.86301
08/17/2009 07:55:00*0.86313*0.86301*0.86313*0.86298
08/17/2009 08:00:00*0.86301*0.86285*0.86301*0.86285
08/17/2009 08:05:00*0.86285*0.8631*0.86314*0.8628
08/17/2009 08:10:00*0.8631*0.86299*0.86317*0.86298
08/17/2009 08:15:00*0.86299*0.86281*0.86299*0.86281
08/17/2009 08:20:00*0.86281*0.86268*0.86281*0.86247
08/17/2009 08:25:00*0.86268*0.86271*0.86287*0.86256
08/17/2009 08:30:00*0.86271*0.86279*0.86279*0.8626
08/17/2009 08:35:00*0.86279*0.86261*0.86279*0.86261
08/17/2009 08:40:00*0.86261*0.86246*0.86261*0.86239
08/17/2009 08:45:00*0.86246*0.86258*0.86266*0.8624
08/17/2009 08:50:00*0.86258*0.8623*0.86258*0.86229
08/17/2009 08:55:00*0.8623*0.86226*0.86235*0.86224
08/17/2009 09:00:00*0.86226*0.86236*0.86249*0.86226
08/17/2009 09:05:00*0.86236*0.86212*0.86236*0.86212
08/17/2009 09:10:00*0.86212*0.86238*0.86238*0.86198
08/17/2009 09:15:00*0.86238*0.86207*0.8624*0.86204
08/17/2009 09:20:00*0.86207*0.86228*0.86229*0.86204
08/17/2009 09:25:00*0.86228*0.8624*0.86243*0.86227
08/17/2009 09:30:00*0.8624*0.86227*0.8624*0.86225
08/17/2009 09:35:00*0.86227*0.86238*0.8625*0.86227
08/17/2009 09:40:00*0.86238*0.86256*0.86257*0.86238
08/17/2009 09:45:00*0.86256*0.86263*0.86279*0.86256
08/17/2009 09:50:00*0.86263*0.8628*0.86289*0.86263
08/17/2009 09:55:00*0.8628*0.86285*0.8634*0.8628
08/17/2009 10:00:00*0.86285*0.86286*0.86292*0.86278
08/17/2009 10:05:00*0.86286*0.86276*0.86286*0.86275
08/17/2009 10:10:00*0.86276*0.86286*0.86286*0.86276
08/17/2009 10:15:00*0.86286*0.8629*0.8629*0.86265
08/17/2009 10:20:00*0.8629*0.86286*0.86298*0.86265
08/17/2009 10:25:00*0.86286*0.86287*0.86296*0.86286
08/17/2009 10:30:00*0.86287*0.86297*0.86297*0.86287
08/17/2009 10:35:00*0.86297*0.86276*0.86297*0.86273
08/17/2009 10:40:00*0.86276*0.86242*0.86276*0.86238
08/17/2009 10:45:00*0.86242*0.86223*0.86262*0.86219
08/17/2009 10:50:00*0.86223*0.86241*0.86245*0.86223
08/17/2009 10:55:00*0.86241*0.86266*0.86267*0.86241
08/17/2009 11:00:00*0.86266*0.86234*0.86266*0.86234
08/17/2009 11:05:00*0.86234*0.86267*0.86271*0.86234
08/17/2009 11:10:00*0.86267*0.86315*0.86315*0.86257
08/17/2009 11:15:00*0.86315*0.8631*0.86317*0.8631
08/17/2009 11:20:00*0.8631*0.86311*0.86316*0.86267
08/17/2009 11:25:00*0.86311*0.86318*0.86329*0.86307
08/17/2009 11:30:00*0.86318*0.86321*0.86322*0.8631
08/17/2009 11:35:00*0.86321*0.86334*0.8634*0.86321
08/17/2009 11:40:00*0.86334*0.8631*0.86334*0.86303
08/17/2009 11:45:00*0.8631*0.86306*0.8631*0.86299
08/17/2009 11:50:00*0.86306*0.86305*0.86306*0.86305
08/17/2009 11:55:00*0.86305*0.86293*0.86305*0.86279
08/17/2009 12:00:00*0.86293*0.8629*0.86305*0.8629
08/17/2009 12:05:00*0.8629*0.86245*0.8629*0.86245
08/17/2009 12:10:00*0.86245*0.86205*0.86249*0.86205
08/17/2009 12:15:00*0.86205*0.86176*0.8621*0.86176
08/17/2009 12:20:00*0.86176*0.86139*0.86176*0.86138
08/17/2009 12:25:00*0.86139*0.86148*0.86148*0.8613
08/17/2009 12:30:00*0.86148*0.86132*0.86148*0.86132
08/17/2009 12:35:00*0.86132*0.86136*0.8614*0.86131
08/17/2009 12:40:00*0.86136*0.86132*0.8614*0.86124
08/17/2009 12:45:00*0.86132*0.86122*0.8614*0.86122
08/17/2009 12:50:00*0.86122*0.86134*0.86137*0.86122
08/17/2009 12:55:00*0.86134*0.8613*0.86134*0.86118
08/17/2009 13:00:00*0.8613*0.86184*0.86184*0.86126
08/17/2009 13:05:00*0.86184*0.86178*0.86202*0.86168
08/17/2009 13:10:00*0.86178*0.86191*0.86191*0.86178
08/17/2009 13:15:00*0.86191*0.86187*0.86191*0.86163
08/17/2009 13:20:00*0.86187*0.86176*0.86187*0.86176
08/17/2009 13:25:00*0.86176*0.86177*0.86189*0.86173
08/17/2009 13:30:00*0.86177*0.86191*0.86191*0.86174
08/17/2009 13:35:00*0.86191*0.86189*0.86191*0.86182
08/17/2009 13:40:00*0.86189*0.86203*0.86219*0.86189
08/17/2009 13:45:00*0.86203*0.86194*0.86203*0.86187
08/17/2009 13:50:00*0.86194*0.86204*0.8622*0.86194
08/17/2009 13:55:00*0.86204*0.86199*0.86204*0.86182
08/17/2009 14:00:00*0.86199*0.8621*0.86217*0.86199
08/17/2009 14:05:00*0.8621*0.862*0.86217*0.86199
08/17/2009 14:10:00*0.862*0.86189*0.862*0.86189
08/17/2009 14:15:00*0.86189*0.86189*0.86197*0.86189
08/17/2009 14:20:00*0.86189*0.86183*0.86189*0.86169
08/17/2009 14:25:00*0.86183*0.86194*0.86204*0.86179
08/17/2009 14:30:00*0.86194*0.86167*0.86194*0.86167
08/17/2009 14:35:00*0.86167*0.86174*0.86174*0.86164
08/17/2009 14:40:00*0.86174*0.86179*0.86182*0.86171
08/17/2009 14:45:00*0.86179*0.86166*0.86179*0.86164
08/17/2009 14:50:00*0.86166*0.86194*0.86198*0.86164
08/17/2009 14:55:00*0.86194*0.86178*0.86194*0.86177
08/17/2009 15:00:00*0.86178*0.86161*0.86196*0.86161
08/17/2009 15:05:00*0.86161*0.86157*0.86177*0.86157
08/17/2009 15:10:00*0.86157*0.86167*0.86167*0.86157
08/17/2009 15:15:00*0.86167*0.86159*0.86171*0.86154
08/17/2009 15:20:00*0.86159*0.8615*0.86169*0.86142
08/17/2009 15:25:00*0.8615*0.86159*0.86164*0.86144
08/17/2009 15:30:00*0.86159*0.86157*0.86159*0.86146
08/17/2009 15:35:00*0.86157*0.86157*0.86158*0.86147
08/17/2009 15:40:00*0.86157*0.86159*0.86159*0.86157
08/17/2009 15:45:00*0.86159*0.86159*0.86164*0.86159
08/17/2009 15:50:00*0.86159*0.86155*0.86164*0.86155
08/17/2009 15:55:00*0.86155*0.86157*0.86164*0.86155
08/17/2009 16:00:00*0.86157*0.86161*0.86172*0.86154
08/17/2009 16:05:00*0.86161*0.86162*0.86173*0.86157
08/17/2009 16:10:00*0.86162*0.86162*0.8617*0.86152
08/17/2009 16:15:00*0.86162*0.86133*0.86162*0.86133
08/17/2009 16:20:00*0.86133*0.86125*0.86135*0.86118
08/17/2009 16:25:00*0.86125*0.86124*0.86125*0.86119
08/17/2009 16:30:00*0.86124*0.86127*0.86136*0.86124
08/17/2009 16:35:00*0.86127*0.86112*0.86137*0.86112
08/17/2009 16:40:00*0.86112*0.86122*0.86125*0.86112
08/17/2009 16:45:00*0.86122*0.86134*0.86134*0.86122
08/17/2009 16:50:00*0.86134*0.86124*0.86137*0.86119
08/17/2009 16:55:00*0.86124*0.86142*0.86142*0.86124
08/17/2009 17:00:00*0.86142*0.86123*0.86142*0.86115
