08/13/2009 17:05:00*0.86155*0.86161*0.86174*0.86131
08/13/2009 17:10:00*0.86161*0.86174*0.86189*0.86161
08/13/2009 17:15:00*0.86174*0.86179*0.86179*0.86169
08/13/2009 17:20:00*0.86179*0.86174*0.86182*0.86174
08/13/2009 17:25:00*0.86174*0.86182*0.86182*0.86172
08/13/2009 17:30:00*0.86182*0.86154*0.86182*0.86127
08/13/2009 17:35:00*0.86154*0.86164*0.8618*0.86142
08/13/2009 17:40:00*0.86164*0.86176*0.86177*0.86158
08/13/2009 17:45:00*0.86176*0.86179*0.86181*0.86171
08/13/2009 17:50:00*0.86179*0.86164*0.86183*0.86161
08/13/2009 17:55:00*0.86164*0.86178*0.86178*0.86157
08/13/2009 18:00:00*0.86178*0.86167*0.86178*0.86136
08/13/2009 18:05:00*0.86167*0.86159*0.86172*0.86154
08/13/2009 18:10:00*0.86159*0.86152*0.8618*0.86149
08/13/2009 18:15:00*0.86152*0.86168*0.86176*0.86152
08/13/2009 18:20:00*0.86168*0.86194*0.86194*0.86168
08/13/2009 18:25:00*0.86194*0.86156*0.86196*0.86147
08/13/2009 18:30:00*0.86156*0.86173*0.86183*0.86133
08/13/2009 18:35:00*0.86173*0.86182*0.86183*0.86171
08/13/2009 18:40:00*0.86182*0.86164*0.86182*0.86157
08/13/2009 18:45:00*0.86164*0.86178*0.86182*0.86152
08/13/2009 18:50:00*0.86178*0.86184*0.86193*0.86178
08/13/2009 18:55:00*0.86184*0.86191*0.86191*0.86177
08/13/2009 19:00:00*0.86191*0.86172*0.86191*0.86172
08/13/2009 19:05:00*0.86172*0.86197*0.86197*0.86172
08/13/2009 19:10:00*0.86197*0.86201*0.86201*0.86183
08/13/2009 19:15:00*0.86201*0.86199*0.86214*0.86194
08/13/2009 19:20:00*0.86199*0.86193*0.86203*0.86193
08/13/2009 19:25:00*0.86193*0.86181*0.86195*0.86178
08/13/2009 19:30:00*0.86181*0.86161*0.86188*0.86156
08/13/2009 19:35:00*0.86161*0.86141*0.86163*0.86134
08/13/2009 19:40:00*0.86141*0.86148*0.86155*0.86135
08/13/2009 19:45:00*0.86148*0.8616*0.8616*0.86144
08/13/2009 19:50:00*0.8616*0.86152*0.8616*0.86152
08/13/2009 19:55:00*0.86152*0.86159*0.8616*0.86152
08/13/2009 20:00:00*0.86159*0.86148*0.86159*0.86147
08/13/2009 20:05:00*0.86148*0.86156*0.8616*0.86148
08/13/2009 20:10:00*0.86156*0.86151*0.86156*0.86146
08/13/2009 20:15:00*0.86151*0.86158*0.8616*0.86151
08/13/2009 20:20:00*0.86158*0.86156*0.86164*0.86143
08/13/2009 20:25:00*0.86156*0.86138*0.86165*0.86138
08/13/2009 20:30:00*0.86138*0.86127*0.86147*0.86103
08/13/2009 20:35:00*0.86127*0.8612*0.86127*0.86113
08/13/2009 20:40:00*0.8612*0.86112*0.86128*0.8611
08/13/2009 20:45:00*0.86112*0.86108*0.86124*0.86105
08/13/2009 20:50:00*0.86108*0.86105*0.86109*0.86089
08/13/2009 20:55:00*0.86105*0.861*0.86105*0.86089
08/13/2009 21:00:00*0.861*0.86103*0.86103*0.86091
08/13/2009 21:05:00*0.86103*0.86101*0.86112*0.86094
08/13/2009 21:10:00*0.86101*0.86115*0.86126*0.86101
08/13/2009 21:15:00*0.86115*0.86109*0.86138*0.86109
08/13/2009 21:20:00*0.86109*0.86117*0.86128*0.86109
08/13/2009 21:25:00*0.86117*0.86115*0.86125*0.86097
08/13/2009 21:30:00*0.86115*0.86129*0.86137*0.86115
08/13/2009 21:35:00*0.86129*0.86127*0.86136*0.8612
08/13/2009 21:40:00*0.86127*0.86132*0.86137*0.86121
08/13/2009 21:45:00*0.86132*0.86139*0.86139*0.86129
08/13/2009 21:50:00*0.86139*0.86124*0.86142*0.86122
08/13/2009 21:55:00*0.86124*0.86096*0.86129*0.86093
08/13/2009 22:00:00*0.86096*0.86074*0.86098*0.86074
08/13/2009 22:05:00*0.86074*0.86072*0.86082*0.86063
08/13/2009 22:10:00*0.86072*0.86071*0.86078*0.86064
08/13/2009 22:15:00*0.86071*0.86068*0.86079*0.86068
08/13/2009 22:20:00*0.86068*0.86066*0.86072*0.8606
08/13/2009 22:25:00*0.86066*0.86075*0.86075*0.86057
08/13/2009 22:30:00*0.86075*0.86066*0.86084*0.86066
08/13/2009 22:35:00*0.86066*0.86083*0.86083*0.86066
08/13/2009 22:40:00*0.86083*0.86071*0.86083*0.86069
08/13/2009 22:45:00*0.86071*0.86055*0.86071*0.86055
08/13/2009 22:50:00*0.86055*0.86058*0.8606*0.86055
08/13/2009 22:55:00*0.86058*0.86045*0.86058*0.86041
08/13/2009 23:00:00*0.86045*0.86027*0.86048*0.86027
08/13/2009 23:05:00*0.86027*0.8603*0.86071*0.86023
08/13/2009 23:10:00*0.8603*0.86038*0.86038*0.86024
08/13/2009 23:15:00*0.86038*0.8606*0.8606*0.86037
08/13/2009 23:20:00*0.8606*0.86057*0.8606*0.8604
08/13/2009 23:25:00*0.86057*0.86036*0.86057*0.86035
08/13/2009 23:30:00*0.86036*0.86051*0.86051*0.86034
08/13/2009 23:35:00*0.86051*0.86084*0.86084*0.86042
08/13/2009 23:40:00*0.86084*0.86086*0.86089*0.8608
08/13/2009 23:45:00*0.86086*0.86121*0.86124*0.86086
08/13/2009 23:50:00*0.86121*0.86106*0.86121*0.86098
08/13/2009 23:55:00*0.86106*0.86088*0.86122*0.86088
08/14/2009 00:00:00*0.86088*0.86087*0.86088*0.86078
08/14/2009 00:05:00*0.86087*0.86084*0.86092*0.86068
08/14/2009 00:10:00*0.86084*0.86085*0.86088*0.86077
08/14/2009 00:15:00*0.86085*0.86076*0.86093*0.86076
08/14/2009 00:20:00*0.86076*0.8607*0.86083*0.8607
08/14/2009 00:25:00*0.8607*0.86078*0.86078*0.86069
08/14/2009 00:30:00*0.86078*0.86098*0.86098*0.86078
08/14/2009 00:35:00*0.86098*0.86088*0.86098*0.86068
08/14/2009 00:40:00*0.86088*0.86087*0.86088*0.86085
08/14/2009 00:45:00*0.86087*0.86111*0.86112*0.86087
08/14/2009 00:50:00*0.86111*0.86104*0.86111*0.86104
08/14/2009 00:55:00*0.86104*0.86109*0.86109*0.86099
08/14/2009 01:00:00*0.86109*0.86101*0.86114*0.86101
08/14/2009 01:05:00*0.86101*0.86071*0.86103*0.86064
08/14/2009 01:10:00*0.86071*0.8609*0.86104*0.86068
08/14/2009 01:15:00*0.8609*0.86091*0.86093*0.86075
08/14/2009 01:20:00*0.86091*0.86109*0.8611*0.86084
08/14/2009 01:25:00*0.86109*0.8614*0.86151*0.86107
08/14/2009 01:30:00*0.8614*0.86153*0.86154*0.86138
08/14/2009 01:35:00*0.86153*0.86135*0.86156*0.86119
08/14/2009 01:40:00*0.86135*0.86132*0.86137*0.86127
08/14/2009 01:45:00*0.86132*0.86117*0.8614*0.86111
08/14/2009 01:50:00*0.86117*0.86121*0.86151*0.86115
08/14/2009 01:55:00*0.86121*0.86053*0.86128*0.86045
08/14/2009 02:00:00*0.86053*0.86043*0.86053*0.86027
08/14/2009 02:05:00*0.86043*0.86055*0.86055*0.86034
08/14/2009 02:10:00*0.86055*0.86111*0.86111*0.86055
08/14/2009 02:15:00*0.86111*0.861*0.86118*0.86083
08/14/2009 02:20:00*0.861*0.86116*0.86133*0.86099
08/14/2009 02:25:00*0.86116*0.86109*0.86132*0.86106
08/14/2009 02:30:00*0.86109*0.86104*0.86111*0.86104
08/14/2009 02:35:00*0.86104*0.86123*0.86123*0.86104
08/14/2009 02:40:00*0.86123*0.86134*0.86135*0.86123
08/14/2009 02:45:00*0.86134*0.86127*0.86134*0.86117
08/14/2009 02:50:00*0.86127*0.86137*0.86144*0.86127
08/14/2009 02:55:00*0.86137*0.8609*0.86144*0.8609
08/14/2009 03:00:00*0.8609*0.86089*0.86104*0.86089
08/14/2009 03:05:00*0.86089*0.86071*0.86089*0.86057
08/14/2009 03:10:00*0.86071*0.86058*0.86078*0.86058
08/14/2009 03:15:00*0.86058*0.86072*0.86072*0.86058
08/14/2009 03:20:00*0.86072*0.86172*0.86172*0.86072
08/14/2009 03:25:00*0.86172*0.86312*0.86331*0.86172
08/14/2009 03:30:00*0.86312*0.86377*0.86377*0.86312
08/14/2009 03:35:00*0.86377*0.8645*0.86531*0.86377
08/14/2009 03:40:00*0.8645*0.86419*0.8645*0.86419
08/14/2009 03:45:00*0.86419*0.86423*0.86437*0.86414
08/14/2009 03:50:00*0.86423*0.86412*0.86425*0.86407
08/14/2009 03:55:00*0.86412*0.86347*0.86412*0.86337
08/14/2009 04:00:00*0.86347*0.86297*0.86347*0.86296
08/14/2009 04:05:00*0.86297*0.86267*0.86309*0.86267
08/14/2009 04:10:00*0.86267*0.86244*0.86281*0.86228
08/14/2009 04:15:00*0.86244*0.86266*0.86266*0.86237
08/14/2009 04:20:00*0.86266*0.86218*0.86275*0.86186
08/14/2009 04:25:00*0.86218*0.86224*0.86244*0.86192
08/14/2009 04:30:00*0.86224*0.86262*0.86265*0.86224
08/14/2009 04:35:00*0.86262*0.86287*0.86287*0.8626
08/14/2009 04:40:00*0.86287*0.86299*0.8633*0.86287
08/14/2009 04:45:00*0.86299*0.86315*0.86323*0.86296
08/14/2009 04:50:00*0.86315*0.8631*0.86329*0.86307
08/14/2009 04:55:00*0.8631*0.86311*0.86313*0.863
08/14/2009 05:00:00*0.86311*0.86307*0.86317*0.8629
08/14/2009 05:05:00*0.86307*0.86264*0.86307*0.86243
08/14/2009 05:10:00*0.86264*0.86253*0.86273*0.86233
08/14/2009 05:15:00*0.86253*0.86238*0.86253*0.8622
08/14/2009 05:20:00*0.86238*0.86236*0.86246*0.8623
08/14/2009 05:25:00*0.86236*0.86215*0.86236*0.86206
08/14/2009 05:30:00*0.86215*0.86249*0.86249*0.86215
08/14/2009 05:35:00*0.86249*0.86251*0.86255*0.86243
08/14/2009 05:40:00*0.86251*0.86251*0.86255*0.86225
08/14/2009 05:45:00*0.86251*0.8626*0.86261*0.8624
08/14/2009 05:50:00*0.8626*0.86265*0.86277*0.86258
08/14/2009 05:55:00*0.86265*0.86288*0.86289*0.86265
08/14/2009 06:00:00*0.86288*0.86279*0.86309*0.86276
08/14/2009 06:05:00*0.86279*0.86289*0.86302*0.86257
08/14/2009 06:10:00*0.86289*0.86307*0.8631*0.86289
08/14/2009 06:15:00*0.86307*0.86303*0.86316*0.86295
08/14/2009 06:20:00*0.86303*0.86302*0.86309*0.86298
08/14/2009 06:25:00*0.86302*0.86278*0.86308*0.86274
08/14/2009 06:30:00*0.86278*0.8629*0.86316*0.86278
08/14/2009 06:35:00*0.8629*0.86287*0.86299*0.86278
08/14/2009 06:40:00*0.86287*0.86289*0.863*0.86284
08/14/2009 06:45:00*0.86289*0.86304*0.86304*0.86289
08/14/2009 06:50:00*0.86304*0.86309*0.8631*0.86303
08/14/2009 06:55:00*0.86309*0.86277*0.86313*0.86277
08/14/2009 07:00:00*0.86277*0.86245*0.86277*0.8624
08/14/2009 07:05:00*0.86245*0.86266*0.86271*0.86223
08/14/2009 07:10:00*0.86266*0.86308*0.86308*0.86266
08/14/2009 07:15:00*0.86308*0.86295*0.86332*0.86295
08/14/2009 07:20:00*0.86295*0.86298*0.86314*0.86269
08/14/2009 07:25:00*0.86298*0.86293*0.86306*0.86289
08/14/2009 07:30:00*0.86293*0.86265*0.86303*0.86259
08/14/2009 07:35:00*0.86265*0.86297*0.86297*0.86265
08/14/2009 07:40:00*0.86297*0.86242*0.86297*0.86235
08/14/2009 07:45:00*0.86242*0.86201*0.86242*0.86201
08/14/2009 07:50:00*0.86201*0.86197*0.86201*0.86189
08/14/2009 07:55:00*0.86197*0.86181*0.86201*0.86181
08/14/2009 08:00:00*0.86181*0.86201*0.86237*0.86181
08/14/2009 08:05:00*0.86201*0.86239*0.86239*0.86201
08/14/2009 08:10:00*0.86239*0.86209*0.86243*0.86205
08/14/2009 08:15:00*0.86209*0.86144*0.86209*0.86144
08/14/2009 08:20:00*0.86144*0.86112*0.86153*0.8611
08/14/2009 08:25:00*0.86112*0.86073*0.86112*0.86064
08/14/2009 08:30:00*0.86073*0.86031*0.86073*0.86024
08/14/2009 08:35:00*0.86031*0.86072*0.86076*0.86031
08/14/2009 08:40:00*0.86072*0.86059*0.86089*0.86055
08/14/2009 08:45:00*0.86059*0.86025*0.86064*0.86025
08/14/2009 08:50:00*0.86025*0.86039*0.86048*0.86025
08/14/2009 08:55:00*0.86039*0.86045*0.86057*0.86039
08/14/2009 09:00:00*0.86045*0.86036*0.86058*0.86024
08/14/2009 09:05:00*0.86036*0.86038*0.86048*0.86021
08/14/2009 09:10:00*0.86038*0.8603*0.86043*0.8603
08/14/2009 09:15:00*0.8603*0.86027*0.86036*0.86021
08/14/2009 09:20:00*0.86027*0.85965*0.86027*0.85942
08/14/2009 09:25:00*0.85965*0.85985*0.85991*0.85962
08/14/2009 09:30:00*0.85985*0.85919*0.85985*0.85919
08/14/2009 09:35:00*0.85919*0.85928*0.85928*0.85919
08/14/2009 09:40:00*0.85928*0.85924*0.85931*0.85921
08/14/2009 09:45:00*0.85924*0.8593*0.8593*0.85912
08/14/2009 09:50:00*0.8593*0.85931*0.85941*0.8593
08/14/2009 09:55:00*0.85931*0.85909*0.85931*0.85909
08/14/2009 10:00:00*0.85909*0.85959*0.8596*0.85899
08/14/2009 10:05:00*0.85959*0.86003*0.86003*0.85915
08/14/2009 10:10:00*0.86003*0.8603*0.86057*0.86003
08/14/2009 10:15:00*0.8603*0.86062*0.86064*0.8603
08/14/2009 10:20:00*0.86062*0.86102*0.86102*0.86057
08/14/2009 10:25:00*0.86102*0.86136*0.86136*0.86094
08/14/2009 10:30:00*0.86136*0.86131*0.86143*0.86119
08/14/2009 10:35:00*0.86131*0.86134*0.86136*0.86129
08/14/2009 10:40:00*0.86134*0.86139*0.86141*0.86111
08/14/2009 10:45:00*0.86139*0.86148*0.86148*0.86135
08/14/2009 10:50:00*0.86148*0.86145*0.86153*0.86138
08/14/2009 10:55:00*0.86145*0.86151*0.86164*0.86138
08/14/2009 11:00:00*0.86151*0.86117*0.86162*0.86117
08/14/2009 11:05:00*0.86117*0.86055*0.86117*0.86043
08/14/2009 11:10:00*0.86055*0.86084*0.86085*0.86055
08/14/2009 11:15:00*0.86084*0.86104*0.86104*0.86084
08/14/2009 11:20:00*0.86104*0.86103*0.86111*0.86093
08/14/2009 11:25:00*0.86103*0.86065*0.86103*0.86062
08/14/2009 11:30:00*0.86065*0.86027*0.86073*0.86026
08/14/2009 11:35:00*0.86027*0.85974*0.86027*0.8597
08/14/2009 11:40:00*0.85974*0.85975*0.85984*0.85974
08/14/2009 11:45:00*0.85975*0.85988*0.85988*0.85957
08/14/2009 11:50:00*0.85988*0.85997*0.86004*0.85972
08/14/2009 11:55:00*0.85997*0.86035*0.86036*0.85997
08/14/2009 12:00:00*0.86035*0.86017*0.86044*0.86016
08/14/2009 12:05:00*0.86017*0.8599*0.86017*0.85987
08/14/2009 12:10:00*0.8599*0.86005*0.86005*0.85989
08/14/2009 12:15:00*0.86005*0.8601*0.86019*0.86003
08/14/2009 12:20:00*0.8601*0.86014*0.86014*0.85994
08/14/2009 12:25:00*0.86014*0.86001*0.86014*0.85995
08/14/2009 12:30:00*0.86001*0.86004*0.86013*0.86
08/14/2009 12:35:00*0.86004*0.86032*0.86032*0.86004
08/14/2009 12:40:00*0.86032*0.86014*0.86037*0.86014
08/14/2009 12:45:00*0.86014*0.86013*0.86018*0.8601
08/14/2009 12:50:00*0.86013*0.8601*0.86021*0.85986
08/14/2009 12:55:00*0.8601*0.86016*0.86019*0.85996
08/14/2009 13:00:00*0.86016*0.86039*0.8604*0.86016
08/14/2009 13:05:00*0.86039*0.86039*0.86043*0.86036
08/14/2009 13:10:00*0.86039*0.86*0.86042*0.85998
08/14/2009 13:15:00*0.86*0.85982*0.86007*0.85978
08/14/2009 13:20:00*0.85982*0.85981*0.85989*0.85979
08/14/2009 13:25:00*0.85981*0.85979*0.8599*0.85979
08/14/2009 13:30:00*0.85979*0.85993*0.86003*0.85977
08/14/2009 13:35:00*0.85993*0.85988*0.85995*0.85988
08/14/2009 13:40:00*0.85988*0.8599*0.8599*0.85984
08/14/2009 13:45:00*0.8599*0.86005*0.86005*0.8599
08/14/2009 13:50:00*0.86005*0.85989*0.86005*0.85989
08/14/2009 13:55:00*0.85989*0.86007*0.86009*0.85989
08/14/2009 14:00:00*0.86007*0.86*0.86007*0.85984
08/14/2009 14:05:00*0.86*0.86006*0.86018*0.86
08/14/2009 14:10:00*0.86006*0.86031*0.86033*0.86006
08/14/2009 14:15:00*0.86031*0.86025*0.86035*0.8601
08/14/2009 14:20:00*0.86025*0.86*0.86025*0.86
08/14/2009 14:25:00*0.86*0.85959*0.86*0.85953
08/14/2009 14:30:00*0.85959*0.85955*0.85968*0.85955
08/14/2009 14:35:00*0.85955*0.85886*0.85955*0.85869
08/14/2009 14:40:00*0.85886*0.85889*0.85896*0.85874
08/14/2009 14:45:00*0.85889*0.85892*0.85892*0.85886
08/14/2009 14:50:00*0.85892*0.85869*0.85892*0.85869
08/14/2009 14:55:00*0.85869*0.85869*0.85881*0.85869
08/14/2009 15:00:00*0.85869*0.85857*0.85874*0.85857
08/14/2009 15:05:00*0.85857*0.8584*0.85857*0.85834
08/14/2009 15:10:00*0.8584*0.85824*0.85847*0.85814
08/14/2009 15:15:00*0.85824*0.85829*0.85834*0.85824
08/14/2009 15:20:00*0.85829*0.85832*0.85837*0.85825
08/14/2009 15:25:00*0.85832*0.85847*0.85847*0.85832
08/14/2009 15:30:00*0.85847*0.85832*0.85849*0.85827
08/14/2009 15:35:00*0.85832*0.85839*0.85842*0.85827
08/14/2009 15:40:00*0.85839*0.85837*0.85844*0.85829
08/14/2009 15:45:00*0.85837*0.85837*0.85845*0.85827
08/14/2009 15:50:00*0.85837*0.85842*0.85844*0.85837
08/14/2009 15:55:00*0.85842*0.85842*0.85842*0.85842
08/14/2009 16:00:00*0.85842*0.85815*0.85842*0.85803
08/14/2009 16:05:00*0.85815*0.8582*0.8582*0.85815
