08/12/2009 17:05:00*0.86079*0.86043*0.86079*0.86043
08/12/2009 17:10:00*0.86043*0.86107*0.86109*0.86043
08/12/2009 17:15:00*0.86107*0.86104*0.86114*0.86072
08/12/2009 17:20:00*0.86104*0.86107*0.8611*0.86079
08/12/2009 17:25:00*0.86107*0.861*0.86117*0.86087
08/12/2009 17:30:00*0.861*0.86085*0.86124*0.86076
08/12/2009 17:35:00*0.86085*0.8609*0.86102*0.86063
08/12/2009 17:40:00*0.8609*0.86115*0.86115*0.8607
08/12/2009 17:45:00*0.86115*0.86088*0.86116*0.86082
08/12/2009 17:50:00*0.86088*0.86102*0.86102*0.86088
08/12/2009 17:55:00*0.86102*0.86099*0.86102*0.86098
08/12/2009 18:00:00*0.86099*0.86094*0.86109*0.86094
08/12/2009 18:05:00*0.86094*0.86078*0.86098*0.86062
08/12/2009 18:10:00*0.86078*0.86074*0.86089*0.86062
08/12/2009 18:15:00*0.86074*0.86064*0.86094*0.86056
08/12/2009 18:20:00*0.86064*0.86072*0.86079*0.86052
08/12/2009 18:25:00*0.86072*0.86069*0.86079*0.8606
08/12/2009 18:30:00*0.86069*0.86064*0.86073*0.86047
08/12/2009 18:35:00*0.86064*0.86069*0.86078*0.86064
08/12/2009 18:40:00*0.86069*0.86059*0.86069*0.86045
08/12/2009 18:45:00*0.86059*0.86065*0.86073*0.86049
08/12/2009 18:50:00*0.86065*0.86051*0.86067*0.86049
08/12/2009 18:55:00*0.86051*0.86063*0.86067*0.86049
08/12/2009 19:00:00*0.86063*0.86039*0.8607*0.86037
08/12/2009 19:05:00*0.86039*0.86048*0.86063*0.86039
08/12/2009 19:10:00*0.86048*0.8605*0.86051*0.86046
08/12/2009 19:15:00*0.8605*0.86099*0.861*0.8605
08/12/2009 19:20:00*0.86099*0.86106*0.86112*0.86086
08/12/2009 19:25:00*0.86106*0.8611*0.86116*0.86085
08/12/2009 19:30:00*0.8611*0.86106*0.86121*0.86106
08/12/2009 19:35:00*0.86106*0.86099*0.86106*0.86098
08/12/2009 19:40:00*0.86099*0.86083*0.8611*0.8608
08/12/2009 19:45:00*0.86083*0.86109*0.86109*0.86079
08/12/2009 19:50:00*0.86109*0.86111*0.86113*0.86106
08/12/2009 19:55:00*0.86111*0.86114*0.86118*0.86102
08/12/2009 20:00:00*0.86114*0.86102*0.86114*0.861
08/12/2009 20:05:00*0.86102*0.86104*0.86112*0.86102
08/12/2009 20:10:00*0.86104*0.86099*0.86115*0.86099
08/12/2009 20:15:00*0.86099*0.8611*0.86116*0.86089
08/12/2009 20:20:00*0.8611*0.86131*0.86131*0.8611
08/12/2009 20:25:00*0.86131*0.86166*0.8618*0.86129
08/12/2009 20:30:00*0.86166*0.86169*0.86175*0.86158
08/12/2009 20:35:00*0.86169*0.86174*0.86174*0.86156
08/12/2009 20:40:00*0.86174*0.86175*0.86175*0.86159
08/12/2009 20:45:00*0.86175*0.86148*0.86175*0.86145
08/12/2009 20:50:00*0.86148*0.86157*0.86157*0.86146
08/12/2009 20:55:00*0.86157*0.86179*0.86179*0.86154
08/12/2009 21:00:00*0.86179*0.86178*0.86181*0.86164
08/12/2009 21:05:00*0.86178*0.86191*0.86199*0.86178
08/12/2009 21:10:00*0.86191*0.86171*0.86196*0.86171
08/12/2009 21:15:00*0.86171*0.8617*0.86171*0.8617
08/12/2009 21:20:00*0.8617*0.86165*0.86172*0.86164
08/12/2009 21:25:00*0.86165*0.86169*0.86173*0.86165
08/12/2009 21:30:00*0.86169*0.86171*0.86171*0.86161
08/12/2009 21:35:00*0.86171*0.86189*0.86194*0.86171
08/12/2009 21:40:00*0.86189*0.86191*0.86197*0.86174
08/12/2009 21:45:00*0.86191*0.86199*0.86211*0.86191
08/12/2009 21:50:00*0.86199*0.86197*0.86199*0.86191
08/12/2009 21:55:00*0.86197*0.86196*0.86204*0.86186
08/12/2009 22:00:00*0.86196*0.86219*0.86221*0.86196
08/12/2009 22:05:00*0.86219*0.86207*0.8622*0.86207
08/12/2009 22:10:00*0.86207*0.86203*0.86217*0.862
08/12/2009 22:15:00*0.86203*0.86213*0.86214*0.86203
08/12/2009 22:20:00*0.86213*0.86204*0.86215*0.86199
08/12/2009 22:25:00*0.86204*0.86214*0.86216*0.86198
08/12/2009 22:30:00*0.86214*0.86212*0.86222*0.86207
08/12/2009 22:35:00*0.86212*0.86202*0.86216*0.86199
08/12/2009 22:40:00*0.86202*0.86182*0.86203*0.86174
08/12/2009 22:45:00*0.86182*0.86199*0.86202*0.86182
08/12/2009 22:50:00*0.86199*0.86202*0.86203*0.86194
08/12/2009 22:55:00*0.86202*0.86212*0.86212*0.86199
08/12/2009 23:00:00*0.86212*0.86207*0.86218*0.86207
08/12/2009 23:05:00*0.86207*0.86203*0.86211*0.862
08/12/2009 23:10:00*0.86203*0.86203*0.86206*0.862
08/12/2009 23:15:00*0.86203*0.86205*0.86207*0.862
08/12/2009 23:20:00*0.86205*0.86207*0.86216*0.86205
08/12/2009 23:25:00*0.86207*0.86207*0.86213*0.86205
08/12/2009 23:30:00*0.86207*0.86214*0.86222*0.86205
08/12/2009 23:35:00*0.86214*0.86206*0.86217*0.86202
08/12/2009 23:40:00*0.86206*0.86197*0.86212*0.86194
08/12/2009 23:45:00*0.86197*0.86197*0.86202*0.86195
08/12/2009 23:50:00*0.86197*0.86168*0.86199*0.86164
08/12/2009 23:55:00*0.86168*0.86178*0.86178*0.86168
08/13/2009 00:00:00*0.86178*0.86168*0.86179*0.86166
08/13/2009 00:05:00*0.86168*0.86163*0.86168*0.86152
08/13/2009 00:10:00*0.86163*0.86167*0.86169*0.86161
08/13/2009 00:15:00*0.86167*0.86166*0.86169*0.86166
08/13/2009 00:20:00*0.86166*0.86172*0.86176*0.86166
08/13/2009 00:25:00*0.86172*0.86185*0.86188*0.86167
08/13/2009 00:30:00*0.86185*0.86179*0.86185*0.86172
08/13/2009 00:35:00*0.86179*0.86179*0.86182*0.86174
08/13/2009 00:40:00*0.86179*0.86171*0.86179*0.8617
08/13/2009 00:45:00*0.86171*0.86166*0.86175*0.86157
08/13/2009 00:50:00*0.86166*0.86167*0.86167*0.86161
08/13/2009 00:55:00*0.86167*0.8613*0.86167*0.86126
08/13/2009 01:00:00*0.8613*0.86136*0.86137*0.86128
08/13/2009 01:05:00*0.86136*0.86134*0.86136*0.86126
08/13/2009 01:10:00*0.86134*0.86118*0.86138*0.86117
08/13/2009 01:15:00*0.86118*0.86022*0.86118*0.86022
08/13/2009 01:20:00*0.86022*0.86042*0.86045*0.86022
08/13/2009 01:25:00*0.86042*0.86038*0.86047*0.86038
08/13/2009 01:30:00*0.86038*0.86043*0.86056*0.86033
08/13/2009 01:35:00*0.86043*0.8605*0.86067*0.86043
08/13/2009 01:40:00*0.8605*0.86056*0.86064*0.86048
08/13/2009 01:45:00*0.86056*0.86052*0.86056*0.86043
08/13/2009 01:50:00*0.86052*0.86014*0.86052*0.86014
08/13/2009 01:55:00*0.86014*0.85987*0.86032*0.85987
08/13/2009 02:00:00*0.85987*0.85987*0.85999*0.85976
08/13/2009 02:05:00*0.85987*0.86044*0.86059*0.85987
08/13/2009 02:10:00*0.86044*0.86033*0.86057*0.86031
08/13/2009 02:15:00*0.86033*0.86035*0.86043*0.86018
08/13/2009 02:20:00*0.86035*0.86138*0.86145*0.86017
08/13/2009 02:25:00*0.86138*0.86009*0.86147*0.86009
08/13/2009 02:30:00*0.86009*0.8599*0.86029*0.85988
08/13/2009 02:35:00*0.8599*0.86022*0.86027*0.8599
08/13/2009 02:40:00*0.86022*0.86042*0.86043*0.86022
08/13/2009 02:45:00*0.86042*0.86059*0.86064*0.86038
08/13/2009 02:50:00*0.86059*0.86061*0.86075*0.86049
08/13/2009 02:55:00*0.86061*0.86069*0.86083*0.86048
08/13/2009 03:00:00*0.86069*0.86031*0.86082*0.86031
08/13/2009 03:05:00*0.86031*0.86079*0.86096*0.86031
08/13/2009 03:10:00*0.86079*0.86082*0.86094*0.86073
08/13/2009 03:15:00*0.86082*0.86111*0.86113*0.86082
08/13/2009 03:20:00*0.86111*0.8609*0.8614*0.86087
08/13/2009 03:25:00*0.8609*0.86085*0.86095*0.86065
08/13/2009 03:30:00*0.86085*0.86077*0.86085*0.86068
08/13/2009 03:35:00*0.86077*0.86078*0.86079*0.8605
08/13/2009 03:40:00*0.86078*0.86029*0.86078*0.86014
08/13/2009 03:45:00*0.86029*0.86047*0.86055*0.86029
08/13/2009 03:50:00*0.86047*0.86031*0.86053*0.86029
08/13/2009 03:55:00*0.86031*0.86013*0.86045*0.86013
08/13/2009 04:00:00*0.86013*0.86022*0.86023*0.8601
08/13/2009 04:05:00*0.86022*0.86026*0.86053*0.86022
08/13/2009 04:10:00*0.86026*0.86061*0.86068*0.86026
08/13/2009 04:15:00*0.86061*0.86059*0.86081*0.86052
08/13/2009 04:20:00*0.86059*0.8608*0.86099*0.86059
08/13/2009 04:25:00*0.8608*0.86027*0.8608*0.86027
08/13/2009 04:30:00*0.86027*0.86078*0.86082*0.86027
08/13/2009 04:35:00*0.86078*0.86071*0.86088*0.86066
08/13/2009 04:40:00*0.86071*0.86075*0.86083*0.86071
08/13/2009 04:45:00*0.86075*0.86078*0.86081*0.86075
08/13/2009 04:50:00*0.86078*0.86075*0.86078*0.86073
08/13/2009 04:55:00*0.86075*0.86065*0.86077*0.86065
08/13/2009 05:00:00*0.86065*0.86051*0.86067*0.8605
08/13/2009 05:05:00*0.86051*0.8605*0.86059*0.86031
08/13/2009 05:10:00*0.8605*0.86034*0.8605*0.86031
08/13/2009 05:15:00*0.86034*0.86028*0.86048*0.86028
08/13/2009 05:20:00*0.86028*0.86017*0.86049*0.86009
08/13/2009 05:25:00*0.86017*0.86039*0.86041*0.86003
08/13/2009 05:30:00*0.86039*0.86018*0.86039*0.8601
08/13/2009 05:35:00*0.86018*0.86007*0.86024*0.86007
08/13/2009 05:40:00*0.86007*0.85992*0.86007*0.85984
08/13/2009 05:45:00*0.85992*0.85993*0.86004*0.85983
08/13/2009 05:50:00*0.85993*0.85966*0.85993*0.85955
08/13/2009 05:55:00*0.85966*0.85964*0.85972*0.85958
08/13/2009 06:00:00*0.85964*0.85982*0.85987*0.85964
08/13/2009 06:05:00*0.85982*0.85938*0.8601*0.85938
08/13/2009 06:10:00*0.85938*0.85907*0.85938*0.85894
08/13/2009 06:15:00*0.85907*0.85928*0.8593*0.85901
08/13/2009 06:20:00*0.85928*0.85914*0.85951*0.85914
08/13/2009 06:25:00*0.85914*0.85905*0.85925*0.85897
08/13/2009 06:30:00*0.85905*0.85859*0.85916*0.85859
08/13/2009 06:35:00*0.85859*0.8586*0.85875*0.85846
08/13/2009 06:40:00*0.8586*0.85821*0.85869*0.85792
08/13/2009 06:45:00*0.85821*0.85779*0.85844*0.85779
08/13/2009 06:50:00*0.85779*0.85785*0.85795*0.85773
08/13/2009 06:55:00*0.85785*0.85799*0.85799*0.85782
08/13/2009 07:00:00*0.85799*0.85792*0.85814*0.85783
08/13/2009 07:05:00*0.85792*0.85792*0.85811*0.8577
08/13/2009 07:10:00*0.85792*0.85823*0.85823*0.85791
08/13/2009 07:15:00*0.85823*0.85851*0.85851*0.85821
08/13/2009 07:20:00*0.85851*0.85831*0.85851*0.85831
08/13/2009 07:25:00*0.85831*0.8582*0.85831*0.85813
08/13/2009 07:30:00*0.8582*0.85829*0.85836*0.85817
08/13/2009 07:35:00*0.85829*0.85852*0.8586*0.85829
08/13/2009 07:40:00*0.85852*0.85836*0.8586*0.8583
08/13/2009 07:45:00*0.85836*0.8584*0.85847*0.8583
08/13/2009 07:50:00*0.8584*0.85814*0.85844*0.85814
08/13/2009 07:55:00*0.85814*0.8581*0.85823*0.858
08/13/2009 08:00:00*0.8581*0.85773*0.8581*0.85773
08/13/2009 08:05:00*0.85773*0.85852*0.85856*0.85763
08/13/2009 08:10:00*0.85852*0.8587*0.85874*0.85851
08/13/2009 08:15:00*0.8587*0.85877*0.85878*0.8587
08/13/2009 08:20:00*0.85877*0.85932*0.85936*0.85877
08/13/2009 08:25:00*0.85932*0.8601*0.8601*0.85932
08/13/2009 08:30:00*0.8601*0.85982*0.86017*0.85971
08/13/2009 08:35:00*0.85982*0.85991*0.86051*0.85982
08/13/2009 08:40:00*0.85991*0.86022*0.86032*0.85991
08/13/2009 08:45:00*0.86022*0.86001*0.86022*0.86001
08/13/2009 08:50:00*0.86001*0.86073*0.86073*0.86001
08/13/2009 08:55:00*0.86073*0.86063*0.86073*0.86027
08/13/2009 09:00:00*0.86063*0.86071*0.86083*0.86063
08/13/2009 09:05:00*0.86071*0.86095*0.86095*0.86065
08/13/2009 09:10:00*0.86095*0.86091*0.86111*0.86088
08/13/2009 09:15:00*0.86091*0.8613*0.8613*0.86091
08/13/2009 09:20:00*0.8613*0.86125*0.86134*0.86125
08/13/2009 09:25:00*0.86125*0.86085*0.86125*0.86085
08/13/2009 09:30:00*0.86085*0.86055*0.86085*0.86055
08/13/2009 09:35:00*0.86055*0.86062*0.86081*0.86055
08/13/2009 09:40:00*0.86062*0.86047*0.86062*0.86047
08/13/2009 09:45:00*0.86047*0.86057*0.86057*0.86047
08/13/2009 09:50:00*0.86057*0.86067*0.86082*0.86057
08/13/2009 09:55:00*0.86067*0.86122*0.86122*0.86067
08/13/2009 10:00:00*0.86122*0.86117*0.86126*0.86117
08/13/2009 10:05:00*0.86117*0.86122*0.86169*0.86113
08/13/2009 10:10:00*0.86122*0.86155*0.86159*0.86122
08/13/2009 10:15:00*0.86155*0.8613*0.86167*0.8613
08/13/2009 10:20:00*0.8613*0.86122*0.86142*0.86122
08/13/2009 10:25:00*0.86122*0.86117*0.86124*0.86117
08/13/2009 10:30:00*0.86117*0.86105*0.86117*0.86094
08/13/2009 10:35:00*0.86105*0.86102*0.86105*0.86095
08/13/2009 10:40:00*0.86102*0.86082*0.86102*0.8608
08/13/2009 10:45:00*0.86082*0.8609*0.8609*0.86075
08/13/2009 10:50:00*0.8609*0.86073*0.86093*0.8607
08/13/2009 10:55:00*0.86073*0.86094*0.86094*0.86072
08/13/2009 11:00:00*0.86094*0.86108*0.8611*0.86071
08/13/2009 11:05:00*0.86108*0.86108*0.86135*0.86108
08/13/2009 11:10:00*0.86108*0.86094*0.86111*0.86094
08/13/2009 11:15:00*0.86094*0.86107*0.86113*0.86094
08/13/2009 11:20:00*0.86107*0.86095*0.86122*0.86095
08/13/2009 11:25:00*0.86095*0.861*0.86106*0.86095
08/13/2009 11:30:00*0.861*0.86112*0.86117*0.86094
08/13/2009 11:35:00*0.86112*0.86118*0.86121*0.86112
08/13/2009 11:40:00*0.86118*0.86093*0.86118*0.86093
08/13/2009 11:45:00*0.86093*0.86069*0.86093*0.8606
08/13/2009 11:50:00*0.86069*0.86111*0.86113*0.86069
08/13/2009 11:55:00*0.86111*0.86119*0.86119*0.86107
08/13/2009 12:00:00*0.86119*0.86164*0.86164*0.86119
08/13/2009 12:05:00*0.86164*0.86186*0.86186*0.86164
08/13/2009 12:10:00*0.86186*0.86178*0.8619*0.86178
08/13/2009 12:15:00*0.86178*0.86173*0.86178*0.86169
08/13/2009 12:20:00*0.86173*0.86199*0.86201*0.86173
08/13/2009 12:25:00*0.86199*0.8619*0.86199*0.86185
08/13/2009 12:30:00*0.8619*0.8617*0.8619*0.8617
08/13/2009 12:35:00*0.8617*0.86202*0.86207*0.8617
08/13/2009 12:40:00*0.86202*0.8619*0.86203*0.8619
08/13/2009 12:45:00*0.8619*0.86166*0.8619*0.86165
08/13/2009 12:50:00*0.86166*0.86151*0.86169*0.86148
08/13/2009 12:55:00*0.86151*0.86148*0.86154*0.86141
08/13/2009 13:00:00*0.86148*0.86153*0.86153*0.86143
08/13/2009 13:05:00*0.86153*0.86164*0.86164*0.86148
08/13/2009 13:10:00*0.86164*0.86157*0.86172*0.86157
08/13/2009 13:15:00*0.86157*0.86152*0.86157*0.86152
08/13/2009 13:20:00*0.86152*0.86154*0.86159*0.8615
08/13/2009 13:25:00*0.86154*0.86159*0.86167*0.86154
08/13/2009 13:30:00*0.86159*0.86183*0.86183*0.86152
08/13/2009 13:35:00*0.86183*0.86184*0.86184*0.8617
08/13/2009 13:40:00*0.86184*0.86217*0.86219*0.86184
08/13/2009 13:45:00*0.86217*0.86186*0.8622*0.86184
08/13/2009 13:50:00*0.86186*0.86197*0.86197*0.86177
08/13/2009 13:55:00*0.86197*0.8615*0.86197*0.8615
08/13/2009 14:00:00*0.8615*0.86119*0.8615*0.86119
08/13/2009 14:05:00*0.86119*0.86152*0.86169*0.86119
08/13/2009 14:10:00*0.86152*0.86141*0.8616*0.86129
08/13/2009 14:15:00*0.86141*0.86112*0.86141*0.86083
08/13/2009 14:20:00*0.86112*0.86077*0.86112*0.86077
08/13/2009 14:25:00*0.86077*0.86106*0.86114*0.86077
08/13/2009 14:30:00*0.86106*0.86107*0.86117*0.86106
08/13/2009 14:35:00*0.86107*0.86106*0.86109*0.86097
08/13/2009 14:40:00*0.86106*0.86099*0.86106*0.86086
08/13/2009 14:45:00*0.86099*0.86087*0.86109*0.86079
08/13/2009 14:50:00*0.86087*0.86077*0.86094*0.86072
08/13/2009 14:55:00*0.86077*0.86112*0.86112*0.86077
08/13/2009 15:00:00*0.86112*0.86129*0.8613*0.86112
08/13/2009 15:05:00*0.86129*0.86151*0.86151*0.86129
08/13/2009 15:10:00*0.86151*0.86152*0.86157*0.86149
08/13/2009 15:15:00*0.86152*0.86161*0.86188*0.86152
08/13/2009 15:20:00*0.86161*0.86199*0.86204*0.86161
08/13/2009 15:25:00*0.86199*0.86164*0.86199*0.86164
08/13/2009 15:30:00*0.86164*0.86147*0.86164*0.86137
08/13/2009 15:35:00*0.86147*0.86159*0.8616*0.86146
08/13/2009 15:40:00*0.86159*0.86176*0.86184*0.86155
08/13/2009 15:45:00*0.86176*0.86191*0.86197*0.86176
08/13/2009 15:50:00*0.86191*0.86186*0.86191*0.8618
08/13/2009 15:55:00*0.86186*0.86167*0.86186*0.86164
08/13/2009 16:00:00*0.86167*0.86154*0.86167*0.86152
08/13/2009 16:05:00*0.86154*0.86155*0.86162*0.86152
08/13/2009 16:10:00*0.86155*0.86157*0.86162*0.86153
08/13/2009 16:15:00*0.86157*0.86154*0.86169*0.8615
08/13/2009 16:20:00*0.86154*0.86159*0.86159*0.86154
08/13/2009 16:25:00*0.86159*0.86168*0.86177*0.86159
08/13/2009 16:30:00*0.86168*0.86154*0.86168*0.86153
08/13/2009 16:35:00*0.86154*0.86148*0.86157*0.86148
08/13/2009 16:40:00*0.86148*0.86152*0.86153*0.86148
08/13/2009 16:45:00*0.86152*0.86146*0.86152*0.86142
08/13/2009 16:50:00*0.86146*0.86148*0.86159*0.86141
08/13/2009 16:55:00*0.86148*0.86156*0.86156*0.86147
08/13/2009 17:00:00*0.86156*0.86155*0.86176*0.86147
