08/11/2009 17:05:00*0.85828*0.85831*0.85862*0.85827
08/11/2009 17:10:00*0.85831*0.85845*0.85861*0.85831
08/11/2009 17:15:00*0.85845*0.85813*0.85848*0.85813
08/11/2009 17:20:00*0.85813*0.85858*0.85858*0.85813
08/11/2009 17:25:00*0.85858*0.85859*0.85868*0.85858
08/11/2009 17:30:00*0.85859*0.85844*0.85859*0.85844
08/11/2009 17:35:00*0.85844*0.85832*0.85844*0.85832
08/11/2009 17:40:00*0.85832*0.85837*0.85849*0.85832
08/11/2009 17:45:00*0.85837*0.85836*0.85839*0.85831
08/11/2009 17:50:00*0.85836*0.85854*0.85855*0.8583
08/11/2009 17:55:00*0.85854*0.85854*0.85854*0.85854
08/11/2009 18:00:00*0.85854*0.85845*0.85859*0.85834
08/11/2009 18:05:00*0.85845*0.85833*0.85852*0.85833
08/11/2009 18:10:00*0.85833*0.85835*0.85835*0.85832
08/11/2009 18:15:00*0.85835*0.85837*0.85837*0.85835
08/11/2009 18:20:00*0.85837*0.85829*0.85844*0.85828
08/11/2009 18:25:00*0.85829*0.8581*0.8583*0.85807
08/11/2009 18:30:00*0.8581*0.85829*0.85846*0.85805
08/11/2009 18:35:00*0.85829*0.85828*0.85847*0.85813
08/11/2009 18:40:00*0.85828*0.85832*0.85834*0.85819
08/11/2009 18:45:00*0.85832*0.85807*0.85834*0.85807
08/11/2009 18:50:00*0.8581*0.85843*0.85843*0.85807
08/11/2009 18:55:00*0.85843*0.8584*0.85843*0.85827
08/11/2009 19:00:00*0.8584*0.85829*0.85844*0.85829
08/11/2009 19:05:00*0.85829*0.85824*0.85832*0.85819
08/11/2009 19:10:00*0.85824*0.85823*0.85826*0.8582
08/11/2009 19:15:00*0.85823*0.85825*0.85825*0.85819
08/11/2009 19:20:00*0.85825*0.85812*0.85825*0.85812
08/11/2009 19:25:00*0.85812*0.85828*0.85829*0.85811
08/11/2009 19:30:00*0.85828*0.85822*0.85828*0.85822
08/11/2009 19:35:00*0.85822*0.85817*0.85822*0.85811
08/11/2009 19:40:00*0.85817*0.85818*0.85822*0.85814
08/11/2009 19:45:00*0.85819*0.85822*0.85825*0.85813
08/11/2009 19:50:00*0.85822*0.85818*0.85824*0.85818
08/11/2009 19:55:00*0.85818*0.85825*0.85825*0.85812
08/11/2009 20:00:00*0.85825*0.85815*0.85825*0.85815
08/11/2009 20:05:00*0.85815*0.85795*0.85817*0.85788
08/11/2009 20:10:00*0.85795*0.85796*0.85803*0.85788
08/11/2009 20:15:00*0.85796*0.8577*0.85801*0.8577
08/11/2009 20:20:00*0.8577*0.85791*0.85793*0.8577
08/11/2009 20:25:00*0.85791*0.85777*0.85795*0.85775
08/11/2009 20:30:00*0.85777*0.85804*0.85808*0.85777
08/11/2009 20:35:00*0.85804*0.85801*0.85804*0.85787
08/11/2009 20:40:00*0.85801*0.85797*0.85808*0.85797
08/11/2009 20:45:00*0.85797*0.85798*0.8581*0.85797
08/11/2009 20:50:00*0.85798*0.85799*0.85799*0.85798
08/11/2009 20:55:00*0.85799*0.85797*0.85799*0.85794
08/11/2009 21:00:00*0.85797*0.85814*0.8582*0.85795
08/11/2009 21:05:00*0.85814*0.85809*0.85827*0.85806
08/11/2009 21:10:00*0.85809*0.85807*0.85812*0.85796
08/11/2009 21:15:00*0.85807*0.85793*0.85807*0.85789
08/11/2009 21:20:00*0.85793*0.85794*0.85801*0.85793
08/11/2009 21:25:00*0.85794*0.85812*0.85812*0.85794
08/11/2009 21:30:00*0.85812*0.85823*0.85823*0.85812
08/11/2009 21:35:00*0.85823*0.85822*0.85827*0.85814
08/11/2009 21:40:00*0.85822*0.85804*0.85827*0.85804
08/11/2009 21:45:00*0.85804*0.85813*0.85815*0.85791
08/11/2009 21:50:00*0.85813*0.85798*0.85813*0.85796
08/11/2009 21:55:00*0.85798*0.85802*0.85802*0.85798
08/11/2009 22:00:00*0.85802*0.85777*0.85802*0.85777
08/11/2009 22:05:00*0.85777*0.85793*0.85809*0.85777
08/11/2009 22:10:00*0.85793*0.85834*0.85858*0.85793
08/11/2009 22:15:00*0.85834*0.8584*0.8584*0.85832
08/11/2009 22:20:00*0.8584*0.858*0.8584*0.85799
08/11/2009 22:25:00*0.858*0.85807*0.85807*0.858
08/11/2009 22:30:00*0.85807*0.85814*0.85814*0.85807
08/11/2009 22:35:00*0.85814*0.85814*0.85814*0.85814
08/11/2009 22:40:00*0.85814*0.8579*0.85814*0.8579
08/11/2009 22:45:00*0.8579*0.858*0.8581*0.8579
08/11/2009 22:50:00*0.858*0.85798*0.8581*0.8579
08/11/2009 22:55:00*0.85798*0.8583*0.85842*0.8579
08/11/2009 23:00:00*0.8583*0.8579*0.8583*0.8578
08/11/2009 23:05:00*0.8579*0.8579*0.85801*0.8578
08/11/2009 23:10:00*0.8579*0.8577*0.85794*0.8576
08/11/2009 23:15:00*0.8577*0.8576*0.85772*0.8575
08/11/2009 23:20:00*0.8576*0.8577*0.85775*0.8575
08/11/2009 23:25:00*0.8577*0.85766*0.85777*0.8576
08/11/2009 23:30:00*0.85766*0.8576*0.8578*0.8575
08/11/2009 23:35:00*0.8576*0.85774*0.8578*0.8576
08/11/2009 23:40:00*0.85774*0.8578*0.858*0.8577
08/11/2009 23:45:00*0.8578*0.8579*0.858*0.8578
08/11/2009 23:50:00*0.8579*0.85782*0.858*0.8578
08/11/2009 23:55:00*0.85782*0.8577*0.85785*0.8576
08/12/2009 00:00:00*0.8577*0.85781*0.85781*0.8576
08/12/2009 00:05:00*0.85781*0.85774*0.85783*0.8577
08/12/2009 00:10:00*0.85774*0.8577*0.85781*0.8577
08/12/2009 00:15:00*0.8577*0.8577*0.85779*0.8576
08/12/2009 00:20:00*0.8577*0.8575*0.8577*0.8575
08/12/2009 00:25:00*0.8575*0.85731*0.85754*0.8572
08/12/2009 00:30:00*0.85731*0.8574*0.85746*0.8573
08/12/2009 00:35:00*0.8574*0.8574*0.8575*0.8573
08/12/2009 00:40:00*0.8574*0.8574*0.8575*0.8573
08/12/2009 00:45:00*0.8574*0.8577*0.8577*0.8574
08/12/2009 00:50:00*0.8577*0.8575*0.85774*0.8574
08/12/2009 00:55:00*0.8575*0.8575*0.8578*0.8574
08/12/2009 01:00:00*0.8575*0.8575*0.85761*0.8575
08/12/2009 01:05:00*0.8575*0.8575*0.8576*0.8574
08/12/2009 01:10:00*0.8575*0.8576*0.8577*0.8574
08/12/2009 01:15:00*0.8576*0.8576*0.85765*0.8574
08/12/2009 01:20:00*0.8576*0.8579*0.8579*0.8576
08/12/2009 01:25:00*0.8579*0.85785*0.85791*0.8577
08/12/2009 01:30:00*0.85785*0.8578*0.85804*0.8578
08/12/2009 01:35:00*0.8578*0.8578*0.8579*0.8577
08/12/2009 01:40:00*0.8578*0.8579*0.8579*0.8577
08/12/2009 01:45:00*0.8579*0.8577*0.85791*0.8577
08/12/2009 01:50:00*0.8577*0.8577*0.85782*0.8576
08/12/2009 01:55:00*0.8577*0.8576*0.85772*0.8575
08/12/2009 02:00:00*0.8576*0.8575*0.8577*0.8575
08/12/2009 02:05:00*0.8575*0.8574*0.8576*0.8573
08/12/2009 02:10:00*0.8574*0.8578*0.8581*0.8572
08/12/2009 02:15:00*0.8578*0.8581*0.8582*0.8577
08/12/2009 02:20:00*0.8581*0.858*0.8584*0.8578
08/12/2009 02:25:00*0.858*0.8584*0.8586*0.8578
08/12/2009 02:30:00*0.8584*0.8585*0.8587*0.8583
08/12/2009 02:35:00*0.8585*0.8584*0.8586*0.8584
08/12/2009 02:40:00*0.8584*0.8587*0.85881*0.8582
08/12/2009 02:45:00*0.8587*0.8592*0.85936*0.8587
08/12/2009 02:50:00*0.8592*0.8592*0.8593*0.859
08/12/2009 02:55:00*0.8592*0.8597*0.8604*0.8591
08/12/2009 03:00:00*0.8597*0.8594*0.8598*0.8591
08/12/2009 03:05:00*0.8594*0.8593*0.85951*0.8592
08/12/2009 03:10:00*0.8593*0.8595*0.8596*0.8588
08/12/2009 03:15:00*0.8595*0.8593*0.8599*0.8591
08/12/2009 03:20:00*0.8593*0.8592*0.8594*0.8589
08/12/2009 03:25:00*0.8592*0.8587*0.8599*0.8586
08/12/2009 03:30:00*0.8587*0.8589*0.8591*0.8586
08/12/2009 03:35:00*0.8589*0.8586*0.8589*0.8586
08/12/2009 03:40:00*0.8586*0.8592*0.85923*0.8586
08/12/2009 03:45:00*0.8592*0.8595*0.8597*0.8591
08/12/2009 03:50:00*0.8595*0.8592*0.8595*0.859
08/12/2009 03:55:00*0.8592*0.8591*0.8594*0.859
08/12/2009 04:00:00*0.8591*0.8594*0.8594*0.859
08/12/2009 04:05:00*0.8594*0.8586*0.85954*0.8586
08/12/2009 04:10:00*0.8586*0.8581*0.85894*0.8581
08/12/2009 04:15:00*0.8581*0.8582*0.8583*0.8576
08/12/2009 04:20:00*0.8582*0.8584*0.8587*0.8581
08/12/2009 04:25:00*0.8584*0.8588*0.8589*0.8584
08/12/2009 04:30:00*0.8588*0.8594*0.8595*0.8588
08/12/2009 04:35:00*0.8594*0.8583*0.8594*0.8583
08/12/2009 04:40:00*0.8583*0.8583*0.85878*0.8581
08/12/2009 04:45:00*0.8583*0.8584*0.8587*0.8581
08/12/2009 04:50:00*0.8584*0.8586*0.85866*0.8581
08/12/2009 04:55:00*0.8586*0.8588*0.85892*0.8586
08/12/2009 05:00:00*0.8588*0.8585*0.85882*0.8585
08/12/2009 05:05:00*0.8585*0.8583*0.8585*0.8582
08/12/2009 05:10:00*0.8583*0.8584*0.8586*0.858
08/12/2009 05:15:00*0.8584*0.8585*0.85853*0.8581
08/12/2009 05:20:00*0.8585*0.8585*0.8585*0.8582
08/12/2009 05:25:00*0.8585*0.85818*0.85857*0.8581
08/12/2009 05:30:00*0.85818*0.859*0.859*0.8581
08/12/2009 05:35:00*0.859*0.8603*0.8607*0.8584
08/12/2009 05:40:00*0.8603*0.8595*0.86032*0.8594
08/12/2009 05:45:00*0.8595*0.8594*0.8597*0.8593
08/12/2009 05:50:00*0.8594*0.86*0.8609*0.8593
08/12/2009 05:55:00*0.86*0.8606*0.8606*0.8597
08/12/2009 06:00:00*0.8606*0.8604*0.8608*0.8599
08/12/2009 06:05:00*0.8604*0.8605*0.8605*0.8596
08/12/2009 06:10:00*0.8605*0.8605*0.8607*0.8601
08/12/2009 06:15:00*0.8605*0.8607*0.8608*0.8603
08/12/2009 06:20:00*0.8607*0.8603*0.8607*0.8602
08/12/2009 06:25:00*0.8603*0.8602*0.8606*0.8601
08/12/2009 06:30:00*0.8602*0.86*0.8602*0.8596
08/12/2009 06:35:00*0.86*0.8598*0.86*0.8597
08/12/2009 06:40:00*0.8598*0.8603*0.86032*0.8596
08/12/2009 06:45:00*0.8603*0.8602*0.86031*0.8601
08/12/2009 06:50:00*0.8602*0.8606*0.8607*0.8601
08/12/2009 06:55:00*0.8606*0.8604*0.8607*0.8604
08/12/2009 07:00:00*0.8604*0.8604*0.86072*0.8604
08/12/2009 07:05:00*0.8604*0.86*0.8606*0.8596
08/12/2009 07:10:00*0.86*0.8608*0.8608*0.86
08/12/2009 07:15:00*0.8608*0.8608*0.86122*0.8607
08/12/2009 07:20:00*0.8608*0.8602*0.8612*0.8601
08/12/2009 07:25:00*0.8602*0.86044*0.8605*0.86
08/12/2009 07:30:00*0.86044*0.8598*0.86044*0.8597
08/12/2009 07:35:00*0.8598*0.86*0.86013*0.8596
08/12/2009 07:40:00*0.86*0.8606*0.8607*0.8599
08/12/2009 07:45:00*0.8606*0.8607*0.8607*0.8604
08/12/2009 07:50:00*0.8607*0.8607*0.86104*0.8606
08/12/2009 07:55:00*0.8607*0.8611*0.8611*0.8607
08/12/2009 08:00:00*0.8611*0.8604*0.8611*0.8603
08/12/2009 08:05:00*0.8604*0.8602*0.8604*0.8599
08/12/2009 08:10:00*0.8602*0.86*0.8604*0.8599
08/12/2009 08:15:00*0.86*0.8595*0.8604*0.8594
08/12/2009 08:20:00*0.8595*0.8601*0.8603*0.8595
08/12/2009 08:25:00*0.8601*0.86*0.8603*0.86
08/12/2009 08:30:00*0.86*0.8599*0.86015*0.8599
08/12/2009 08:35:00*0.8599*0.8601*0.86012*0.8597
08/12/2009 08:40:00*0.8601*0.8597*0.8602*0.8597
08/12/2009 08:45:00*0.8597*0.86006*0.86011*0.8597
08/12/2009 08:50:00*0.86006*0.8599*0.8602*0.8599
08/12/2009 08:55:00*0.8599*0.8594*0.86002*0.8593
08/12/2009 09:00:00*0.8594*0.8596*0.8596*0.8594
08/12/2009 09:05:00*0.8596*0.8596*0.85983*0.8595
08/12/2009 09:10:00*0.8596*0.8599*0.86001*0.8596
08/12/2009 09:15:00*0.8599*0.8597*0.86*0.8596
08/12/2009 09:20:00*0.8597*0.86013*0.8602*0.8597
08/12/2009 09:25:00*0.86013*0.8602*0.8603*0.86
08/12/2009 09:30:00*0.8602*0.8603*0.86054*0.8601
08/12/2009 09:35:00*0.8603*0.8605*0.8606*0.8602
08/12/2009 09:40:00*0.8605*0.8604*0.8608*0.8603
08/12/2009 09:45:00*0.8604*0.8605*0.8606*0.8603
08/12/2009 09:50:00*0.8605*0.86041*0.8607*0.8602
08/12/2009 09:55:00*0.86041*0.86014*0.86041*0.86014
08/12/2009 10:00:00*0.86014*0.85982*0.86026*0.85982
08/12/2009 10:05:00*0.85982*0.85945*0.85982*0.85918
08/12/2009 10:10:00*0.85945*0.85836*0.85945*0.85836
08/12/2009 10:15:00*0.85836*0.85881*0.85893*0.85835
08/12/2009 10:20:00*0.85881*0.85841*0.85881*0.85841
08/12/2009 10:25:00*0.85841*0.85821*0.85853*0.85821
08/12/2009 10:30:00*0.85821*0.85804*0.85824*0.85798
08/12/2009 10:35:00*0.85804*0.85798*0.85805*0.8579
08/12/2009 10:40:00*0.85798*0.85734*0.85798*0.85734
08/12/2009 10:45:00*0.85734*0.85766*0.85766*0.85727
08/12/2009 10:50:00*0.85766*0.85779*0.85789*0.85755
08/12/2009 10:55:00*0.85779*0.85814*0.85814*0.85779
08/12/2009 11:00:00*0.85814*0.85847*0.85847*0.85814
08/12/2009 11:05:00*0.85847*0.8597*0.85978*0.85847
08/12/2009 11:10:00*0.8597*0.85962*0.85974*0.85946
08/12/2009 11:15:00*0.85962*0.85943*0.85992*0.85941
08/12/2009 11:20:00*0.85943*0.85927*0.85943*0.85914
08/12/2009 11:25:00*0.85927*0.8591*0.85929*0.85906
08/12/2009 11:30:00*0.8591*0.85916*0.85917*0.85908
08/12/2009 11:35:00*0.85916*0.85906*0.85918*0.85891
08/12/2009 11:40:00*0.85906*0.8597*0.85971*0.85906
08/12/2009 11:45:00*0.8597*0.85949*0.85978*0.85941
08/12/2009 11:50:00*0.85949*0.85916*0.85949*0.85916
08/12/2009 11:55:00*0.85916*0.85928*0.85928*0.85916
08/12/2009 12:00:00*0.85928*0.85945*0.8596*0.85928
08/12/2009 12:05:00*0.85945*0.85967*0.85967*0.85936
08/12/2009 12:10:00*0.85967*0.86037*0.86046*0.85967
08/12/2009 12:15:00*0.86037*0.86028*0.86037*0.86002
08/12/2009 12:20:00*0.86028*0.86015*0.86031*0.85999
08/12/2009 12:25:00*0.86015*0.86039*0.86039*0.86007
08/12/2009 12:30:00*0.86039*0.86036*0.86039*0.86032
08/12/2009 12:35:00*0.86036*0.86044*0.86046*0.86035
08/12/2009 12:40:00*0.86044*0.86073*0.86084*0.86041
08/12/2009 12:45:00*0.86073*0.86075*0.86075*0.86062
08/12/2009 12:50:00*0.86075*0.86086*0.86086*0.86062
08/12/2009 12:55:00*0.86086*0.86068*0.86087*0.86066
08/12/2009 13:00:00*0.86068*0.86063*0.86069*0.86052
08/12/2009 13:05:00*0.86063*0.86053*0.86063*0.86053
08/12/2009 13:10:00*0.86053*0.86039*0.86058*0.86039
08/12/2009 13:15:00*0.86039*0.86052*0.86054*0.86019
08/12/2009 13:20:00*0.86052*0.86037*0.86057*0.86034
08/12/2009 13:25:00*0.86037*0.86032*0.86052*0.86029
08/12/2009 13:30:00*0.86032*0.86034*0.86041*0.86027
08/12/2009 13:35:00*0.86034*0.86049*0.86049*0.8603
08/12/2009 13:40:00*0.86049*0.86035*0.86049*0.86033
08/12/2009 13:45:00*0.86035*0.86029*0.86035*0.86019
08/12/2009 13:50:00*0.86029*0.86026*0.86031*0.86019
08/12/2009 13:55:00*0.86026*0.86018*0.86026*0.86009
08/12/2009 14:00:00*0.86018*0.86009*0.86018*0.85999
08/12/2009 14:05:00*0.86009*0.85997*0.86014*0.85992
08/12/2009 14:10:00*0.85997*0.85989*0.86022*0.85989
08/12/2009 14:15:00*0.85989*0.85967*0.85997*0.85952
08/12/2009 14:20:00*0.85967*0.85998*0.85998*0.85882
08/12/2009 14:25:00*0.85998*0.86047*0.86047*0.85982
08/12/2009 14:30:00*0.86047*0.86025*0.86047*0.86004
08/12/2009 14:35:00*0.86025*0.85977*0.86025*0.85952
08/12/2009 14:40:00*0.85977*0.85939*0.85977*0.85939
08/12/2009 14:45:00*0.85939*0.85957*0.85959*0.85938
08/12/2009 14:50:00*0.85957*0.86034*0.86034*0.85957
08/12/2009 14:55:00*0.86034*0.86034*0.86049*0.86034
08/12/2009 15:00:00*0.86034*0.86035*0.86059*0.86034
08/12/2009 15:05:00*0.86035*0.86022*0.86035*0.86019
08/12/2009 15:10:00*0.86022*0.86027*0.86033*0.86017
08/12/2009 15:15:00*0.86027*0.86047*0.86047*0.86025
08/12/2009 15:20:00*0.86047*0.86063*0.86063*0.86047
08/12/2009 15:25:00*0.86063*0.86054*0.86063*0.86042
08/12/2009 15:30:00*0.86054*0.86072*0.86072*0.86052
08/12/2009 15:35:00*0.86072*0.8608*0.86082*0.86072
08/12/2009 15:40:00*0.8608*0.86086*0.86099*0.8608
08/12/2009 15:45:00*0.86086*0.86065*0.86086*0.86065
08/12/2009 15:50:00*0.86065*0.86076*0.86076*0.86065
08/12/2009 15:55:00*0.86076*0.86077*0.86077*0.86059
08/12/2009 16:00:00*0.86077*0.86086*0.86086*0.86059
08/12/2009 16:05:00*0.86086*0.86098*0.86098*0.86079
08/12/2009 16:10:00*0.86098*0.86114*0.86115*0.86078
08/12/2009 16:15:00*0.86114*0.86106*0.86116*0.86096
08/12/2009 16:20:00*0.86106*0.86089*0.86113*0.86089
08/12/2009 16:25:00*0.86089*0.86094*0.86096*0.86083
08/12/2009 16:30:00*0.86094*0.86128*0.86128*0.86094
08/12/2009 16:35:00*0.86128*0.86106*0.86128*0.86094
08/12/2009 16:40:00*0.86106*0.86094*0.86119*0.86094
08/12/2009 16:45:00*0.86094*0.86093*0.86102*0.86093
08/12/2009 16:50:00*0.86093*0.86087*0.86098*0.86084
08/12/2009 16:55:00*0.86087*0.86094*0.86097*0.86071
08/12/2009 17:00:00*0.86094*0.86079*0.86103*0.86068
