08/10/2009 17:05:00*0.85742*0.85797*0.858*0.85742
08/10/2009 17:10:00*0.85797*0.85784*0.85807*0.85784
08/10/2009 17:15:00*0.85784*0.85775*0.85796*0.85773
08/10/2009 17:20:00*0.85775*0.85782*0.85789*0.85769
08/10/2009 17:25:00*0.85782*0.85779*0.85787*0.85779
08/10/2009 17:30:00*0.85779*0.85777*0.85792*0.85777
08/10/2009 17:35:00*0.85777*0.85778*0.85786*0.85775
08/10/2009 17:40:00*0.85778*0.85769*0.85786*0.85763
08/10/2009 17:45:00*0.85769*0.85773*0.85781*0.85743
08/10/2009 17:50:00*0.85773*0.85803*0.85803*0.85773
08/10/2009 17:55:00*0.85803*0.85779*0.85803*0.85779
08/10/2009 18:00:00*0.85779*0.85795*0.85795*0.85779
08/10/2009 18:05:00*0.85795*0.85806*0.85813*0.8579
08/10/2009 18:10:00*0.85806*0.85804*0.85806*0.85793
08/10/2009 18:15:00*0.85804*0.85778*0.85804*0.85778
08/10/2009 18:20:00*0.85778*0.85767*0.85778*0.85767
08/10/2009 18:25:00*0.85767*0.85769*0.85769*0.85767
08/10/2009 18:30:00*0.85769*0.85759*0.85769*0.85747
08/10/2009 18:35:00*0.85759*0.85759*0.85759*0.85759
08/10/2009 18:40:00*0.85759*0.85759*0.85759*0.85759
08/10/2009 18:45:00*0.85759*0.8577*0.85774*0.85759
08/10/2009 18:50:00*0.8577*0.85759*0.8577*0.85759
08/10/2009 18:55:00*0.85759*0.85755*0.85759*0.85755
08/10/2009 19:00:00*0.85755*0.85798*0.85802*0.85755
08/10/2009 19:05:00*0.85798*0.85768*0.85798*0.85767
08/10/2009 19:10:00*0.85768*0.85747*0.85768*0.85744
08/10/2009 19:15:00*0.85747*0.85754*0.85765*0.85747
08/10/2009 19:20:00*0.85754*0.85772*0.85775*0.85754
08/10/2009 19:25:00*0.85772*0.8577*0.85778*0.85766
08/10/2009 19:30:00*0.8577*0.8579*0.8579*0.8577
08/10/2009 19:35:00*0.8579*0.85791*0.85791*0.85786
08/10/2009 19:40:00*0.85791*0.85772*0.85791*0.85766
08/10/2009 19:45:00*0.85772*0.85769*0.85776*0.85764
08/10/2009 19:50:00*0.85769*0.85756*0.85769*0.85749
08/10/2009 19:55:00*0.85756*0.85756*0.85766*0.85744
08/10/2009 20:00:00*0.85756*0.85745*0.85757*0.85743
08/10/2009 20:05:00*0.85745*0.8574*0.85747*0.8574
08/10/2009 20:10:00*0.8574*0.85724*0.85748*0.85707
08/10/2009 20:15:00*0.85724*0.85715*0.85724*0.85713
08/10/2009 20:20:00*0.85715*0.8569*0.85715*0.85663
08/10/2009 20:25:00*0.8569*0.85675*0.85694*0.85675
08/10/2009 20:30:00*0.85675*0.85638*0.85678*0.85638
08/10/2009 20:35:00*0.85638*0.85646*0.85673*0.85638
08/10/2009 20:40:00*0.85646*0.85686*0.85686*0.85646
08/10/2009 20:45:00*0.85686*0.85692*0.85707*0.85686
08/10/2009 20:50:00*0.85692*0.85699*0.85712*0.85691
08/10/2009 20:55:00*0.85699*0.85684*0.85708*0.85684
08/10/2009 21:00:00*0.85684*0.8567*0.85708*0.8567
08/10/2009 21:05:00*0.8567*0.85658*0.85671*0.85654
08/10/2009 21:10:00*0.85658*0.85663*0.85672*0.85654
08/10/2009 21:15:00*0.85663*0.85646*0.85663*0.85626
08/10/2009 21:20:00*0.85646*0.85648*0.85648*0.85645
08/10/2009 21:25:00*0.85648*0.85688*0.85695*0.85648
08/10/2009 21:30:00*0.85688*0.85715*0.85715*0.85685
08/10/2009 21:35:00*0.85715*0.85698*0.85721*0.85696
08/10/2009 21:40:00*0.85698*0.85675*0.85699*0.8567
08/10/2009 21:45:00*0.85675*0.85682*0.85684*0.85672
08/10/2009 21:50:00*0.85682*0.85693*0.85693*0.85677
08/10/2009 21:55:00*0.85693*0.85717*0.85728*0.85693
08/10/2009 22:00:00*0.85717*0.85715*0.85729*0.85713
08/10/2009 22:05:00*0.85715*0.8577*0.8578*0.85709
08/10/2009 22:10:00*0.8577*0.8578*0.85789*0.85769
08/10/2009 22:15:00*0.8578*0.85778*0.8578*0.85763
08/10/2009 22:20:00*0.85778*0.85778*0.85778*0.85761
08/10/2009 22:25:00*0.85778*0.85749*0.85778*0.85746
08/10/2009 22:30:00*0.85749*0.85764*0.85767*0.85749
08/10/2009 22:35:00*0.85764*0.85763*0.85781*0.85761
08/10/2009 22:40:00*0.85763*0.85764*0.85788*0.85758
08/10/2009 22:45:00*0.85764*0.85766*0.85766*0.85764
08/10/2009 22:50:00*0.85766*0.858*0.85808*0.85766
08/10/2009 22:55:00*0.858*0.85817*0.85852*0.858
08/10/2009 23:00:00*0.85817*0.85789*0.8585*0.85789
08/10/2009 23:05:00*0.85789*0.85819*0.85819*0.85789
08/10/2009 23:10:00*0.85819*0.85831*0.85831*0.8581
08/10/2009 23:15:00*0.85831*0.85815*0.85831*0.85814
08/10/2009 23:20:00*0.85815*0.85783*0.85822*0.8578
08/10/2009 23:25:00*0.85783*0.85782*0.85809*0.85782
08/10/2009 23:30:00*0.85782*0.85769*0.85793*0.85768
08/10/2009 23:35:00*0.85769*0.85789*0.85796*0.85769
08/10/2009 23:40:00*0.85789*0.85725*0.85791*0.85724
08/10/2009 23:45:00*0.85725*0.85775*0.8578*0.85725
08/10/2009 23:50:00*0.85775*0.85775*0.85777*0.8577
08/10/2009 23:55:00*0.85775*0.85769*0.85775*0.85769
08/11/2009 00:00:00*0.85769*0.85761*0.85769*0.85761
08/11/2009 00:05:00*0.85761*0.85766*0.8577*0.85756
08/11/2009 00:10:00*0.85766*0.85759*0.85769*0.85754
08/11/2009 00:15:00*0.85759*0.85723*0.85759*0.85723
08/11/2009 00:20:00*0.85723*0.85736*0.85739*0.85723
08/11/2009 00:25:00*0.85736*0.85752*0.85752*0.85732
08/11/2009 00:30:00*0.85752*0.85748*0.85752*0.85742
08/11/2009 00:35:00*0.85748*0.85747*0.85752*0.85733
08/11/2009 00:40:00*0.85747*0.8575*0.8575*0.8574
08/11/2009 00:45:00*0.8575*0.85776*0.85776*0.8575
08/11/2009 00:50:00*0.85776*0.85766*0.85782*0.85765
08/11/2009 00:55:00*0.85766*0.85779*0.85779*0.85766
08/11/2009 01:00:00*0.85779*0.85762*0.8578*0.85762
08/11/2009 01:05:00*0.85762*0.85771*0.85771*0.85752
08/11/2009 01:10:00*0.85771*0.85775*0.85779*0.85769
08/11/2009 01:15:00*0.85775*0.85779*0.85782*0.85775
08/11/2009 01:20:00*0.85779*0.85768*0.85779*0.85757
08/11/2009 01:25:00*0.85768*0.85773*0.85773*0.85761
08/11/2009 01:30:00*0.85773*0.85759*0.85776*0.85759
08/11/2009 01:35:00*0.85759*0.85779*0.85779*0.85754
08/11/2009 01:40:00*0.85779*0.85801*0.85801*0.85776
08/11/2009 01:45:00*0.85801*0.85782*0.85806*0.85773
08/11/2009 01:50:00*0.85782*0.85769*0.85782*0.85741
08/11/2009 01:55:00*0.85769*0.85734*0.85769*0.85734
08/11/2009 02:00:00*0.85734*0.85777*0.85777*0.85734
08/11/2009 02:05:00*0.85777*0.85789*0.85793*0.85766
08/11/2009 02:10:00*0.85789*0.85784*0.85789*0.85766
08/11/2009 02:15:00*0.85784*0.85806*0.85813*0.85784
08/11/2009 02:20:00*0.85806*0.85816*0.85816*0.85795
08/11/2009 02:25:00*0.85816*0.85806*0.8582*0.85801
08/11/2009 02:30:00*0.85806*0.858*0.85806*0.85794
08/11/2009 02:35:00*0.858*0.85754*0.858*0.85754
08/11/2009 02:40:00*0.85754*0.85766*0.85766*0.85753
08/11/2009 02:45:00*0.85766*0.85827*0.85827*0.85766
08/11/2009 02:50:00*0.85827*0.8583*0.8584*0.85825
08/11/2009 02:55:00*0.8583*0.85812*0.8583*0.85802
08/11/2009 03:00:00*0.85812*0.85831*0.85856*0.85812
08/11/2009 03:05:00*0.85831*0.85917*0.85917*0.85831
08/11/2009 03:10:00*0.85917*0.85997*0.86015*0.85917
08/11/2009 03:15:00*0.85997*0.8595*0.8601*0.8595
08/11/2009 03:20:00*0.8595*0.85952*0.85959*0.85948
08/11/2009 03:25:00*0.85952*0.85952*0.85961*0.85941
08/11/2009 03:30:00*0.85952*0.85958*0.85964*0.85947
08/11/2009 03:35:00*0.85958*0.86048*0.86048*0.85958
08/11/2009 03:40:00*0.86048*0.86089*0.86112*0.86048
08/11/2009 03:45:00*0.86089*0.8609*0.86139*0.86089
08/11/2009 03:50:00*0.8609*0.86101*0.86118*0.86079
08/11/2009 03:55:00*0.86101*0.86029*0.86101*0.86028
08/11/2009 04:00:00*0.86029*0.86006*0.86032*0.85991
08/11/2009 04:05:00*0.86006*0.8602*0.86031*0.86006
08/11/2009 04:10:00*0.8602*0.8603*0.86043*0.8602
08/11/2009 04:15:00*0.8603*0.86045*0.86049*0.86027
08/11/2009 04:20:00*0.86045*0.86007*0.86045*0.86007
08/11/2009 04:25:00*0.86007*0.86007*0.86022*0.86005
08/11/2009 04:30:00*0.86007*0.85929*0.86007*0.85929
08/11/2009 04:35:00*0.85929*0.85964*0.85986*0.85929
08/11/2009 04:40:00*0.85964*0.85989*0.85989*0.85953
08/11/2009 04:45:00*0.85989*0.8597*0.85999*0.8597
08/11/2009 04:50:00*0.8597*0.85974*0.85978*0.85955
08/11/2009 04:55:00*0.85974*0.86059*0.8608*0.85974
08/11/2009 05:00:00*0.86059*0.8608*0.8608*0.86059
08/11/2009 05:05:00*0.8608*0.86058*0.86082*0.8602
08/11/2009 05:10:00*0.86058*0.86051*0.86067*0.8604
08/11/2009 05:15:00*0.86051*0.86034*0.86061*0.86008
08/11/2009 05:20:00*0.86034*0.86081*0.86081*0.86034
08/11/2009 05:25:00*0.86081*0.86061*0.86099*0.86054
08/11/2009 05:30:00*0.86061*0.86052*0.86073*0.86049
08/11/2009 05:35:00*0.86052*0.86051*0.86057*0.86029
08/11/2009 05:40:00*0.86051*0.86056*0.86063*0.86039
08/11/2009 05:45:00*0.86056*0.86065*0.86067*0.86051
08/11/2009 05:50:00*0.86065*0.86067*0.86076*0.86057
08/11/2009 05:55:00*0.86067*0.86067*0.86067*0.86031
08/11/2009 06:00:00*0.86067*0.86075*0.86094*0.8606
08/11/2009 06:05:00*0.86075*0.86069*0.86077*0.8606
08/11/2009 06:10:00*0.86069*0.86081*0.86084*0.86062
08/11/2009 06:15:00*0.86081*0.86089*0.86094*0.86065
08/11/2009 06:20:00*0.86089*0.86021*0.86089*0.86016
08/11/2009 06:25:00*0.86021*0.85994*0.86021*0.85978
08/11/2009 06:30:00*0.85994*0.86045*0.86049*0.85991
08/11/2009 06:35:00*0.86045*0.86064*0.86066*0.86044
08/11/2009 06:40:00*0.86064*0.86061*0.86066*0.86037
08/11/2009 06:45:00*0.86061*0.86035*0.86066*0.86027
08/11/2009 06:50:00*0.86035*0.86038*0.86038*0.85997
08/11/2009 06:55:00*0.86038*0.86007*0.86038*0.86007
08/11/2009 07:00:00*0.86007*0.86028*0.86031*0.86007
08/11/2009 07:05:00*0.86028*0.86018*0.8605*0.86018
08/11/2009 07:10:00*0.86018*0.8603*0.86033*0.85996
08/11/2009 07:15:00*0.8603*0.85998*0.8603*0.85982
08/11/2009 07:20:00*0.85998*0.85926*0.85998*0.85919
08/11/2009 07:25:00*0.85926*0.85894*0.85946*0.85893
08/11/2009 07:30:00*0.85894*0.85881*0.85928*0.85881
08/11/2009 07:35:00*0.85881*0.85876*0.85882*0.85855
08/11/2009 07:40:00*0.85876*0.85876*0.85881*0.85861
08/11/2009 07:45:00*0.85876*0.85913*0.85913*0.85876
08/11/2009 07:50:00*0.85913*0.85872*0.85913*0.8587
08/11/2009 07:55:00*0.85872*0.8586*0.85872*0.8585
08/11/2009 08:00:00*0.8586*0.8585*0.85861*0.8583
08/11/2009 08:05:00*0.8585*0.85885*0.85897*0.85848
08/11/2009 08:10:00*0.85885*0.85897*0.85901*0.8583
08/11/2009 08:15:00*0.85897*0.85846*0.85906*0.85846
08/11/2009 08:20:00*0.85846*0.85857*0.85857*0.85819
08/11/2009 08:25:00*0.85857*0.85844*0.85886*0.8584
08/11/2009 08:30:00*0.85844*0.85827*0.85844*0.8581
08/11/2009 08:35:00*0.85827*0.85841*0.85841*0.85827
08/11/2009 08:40:00*0.85841*0.8581*0.85841*0.85799
08/11/2009 08:45:00*0.8581*0.85782*0.8581*0.85782
08/11/2009 08:50:00*0.85782*0.85773*0.85782*0.85759
08/11/2009 08:55:00*0.85773*0.85776*0.85781*0.85773
08/11/2009 09:00:00*0.85776*0.8576*0.85786*0.8576
08/11/2009 09:05:00*0.8576*0.85773*0.85773*0.8576
08/11/2009 09:10:00*0.85773*0.85791*0.85804*0.85768
08/11/2009 09:15:00*0.85791*0.85795*0.85812*0.85791
08/11/2009 09:20:00*0.85795*0.85798*0.85798*0.85784
08/11/2009 09:25:00*0.85798*0.85798*0.85818*0.85797
08/11/2009 09:30:00*0.85798*0.85787*0.85798*0.85782
08/11/2009 09:35:00*0.85787*0.8579*0.8579*0.8577
08/11/2009 09:40:00*0.8579*0.85759*0.8579*0.85752
08/11/2009 09:45:00*0.85759*0.85709*0.85759*0.85709
08/11/2009 09:50:00*0.85709*0.85719*0.8573*0.85709
08/11/2009 09:55:00*0.85719*0.85706*0.85724*0.85706
08/11/2009 10:00:00*0.85706*0.85687*0.85706*0.85678
08/11/2009 10:05:00*0.85687*0.85681*0.85687*0.85661
08/11/2009 10:10:00*0.85681*0.85669*0.85681*0.85665
08/11/2009 10:15:00*0.85669*0.85688*0.85699*0.85669
08/11/2009 10:20:00*0.85688*0.85701*0.85701*0.85675
08/11/2009 10:25:00*0.85701*0.85743*0.85743*0.85699
08/11/2009 10:30:00*0.85743*0.85725*0.85754*0.85725
08/11/2009 10:35:00*0.85725*0.8572*0.85741*0.8572
08/11/2009 10:40:00*0.8572*0.85734*0.85734*0.85715
08/11/2009 10:45:00*0.85734*0.8568*0.85734*0.85666
08/11/2009 10:50:00*0.8568*0.85659*0.85682*0.85659
08/11/2009 10:55:00*0.85659*0.85676*0.85679*0.85659
08/11/2009 11:00:00*0.85676*0.85705*0.85705*0.85676
08/11/2009 11:05:00*0.85705*0.85729*0.8573*0.85701
08/11/2009 11:10:00*0.85729*0.85729*0.85745*0.85727
08/11/2009 11:15:00*0.85729*0.8569*0.85729*0.85688
08/11/2009 11:20:00*0.8569*0.8568*0.8569*0.85674
08/11/2009 11:25:00*0.8568*0.85646*0.8568*0.85646
08/11/2009 11:30:00*0.85646*0.85637*0.85646*0.85632
08/11/2009 11:35:00*0.85637*0.85656*0.85665*0.85637
08/11/2009 11:40:00*0.85656*0.85646*0.85656*0.8564
08/11/2009 11:45:00*0.85646*0.85636*0.85646*0.85625
08/11/2009 11:50:00*0.85636*0.85629*0.85636*0.85622
08/11/2009 11:55:00*0.85629*0.85627*0.85629*0.8562
08/11/2009 12:00:00*0.85627*0.85684*0.85684*0.85627
08/11/2009 12:05:00*0.85684*0.85696*0.85703*0.8568
08/11/2009 12:10:00*0.85696*0.85729*0.85731*0.85696
08/11/2009 12:15:00*0.85729*0.85742*0.85748*0.85729
08/11/2009 12:20:00*0.85742*0.85752*0.85752*0.85742
08/11/2009 12:25:00*0.85752*0.85773*0.85793*0.85752
08/11/2009 12:30:00*0.85773*0.85771*0.85795*0.85768
08/11/2009 12:35:00*0.85771*0.85791*0.85799*0.85771
08/11/2009 12:40:00*0.85791*0.85786*0.85797*0.85781
08/11/2009 12:45:00*0.85786*0.85802*0.85804*0.85786
08/11/2009 12:50:00*0.85802*0.85802*0.85808*0.85798
08/11/2009 12:55:00*0.85802*0.85801*0.8581*0.85797
08/11/2009 13:00:00*0.85801*0.85829*0.85829*0.85801
08/11/2009 13:05:00*0.85829*0.85864*0.85872*0.85829
08/11/2009 13:10:00*0.85864*0.85859*0.85864*0.85854
08/11/2009 13:15:00*0.85859*0.85857*0.85862*0.85849
08/11/2009 13:20:00*0.85857*0.85849*0.85857*0.85835
08/11/2009 13:25:00*0.85849*0.85851*0.85851*0.85847
08/11/2009 13:30:00*0.85851*0.85842*0.85851*0.85834
08/11/2009 13:35:00*0.85842*0.85837*0.85844*0.85837
08/11/2009 13:40:00*0.85837*0.85849*0.85855*0.85837
08/11/2009 13:45:00*0.85849*0.85839*0.85849*0.85834
08/11/2009 13:50:00*0.85839*0.85847*0.85852*0.85836
08/11/2009 13:55:00*0.85847*0.85857*0.85857*0.85842
08/11/2009 14:00:00*0.85857*0.85875*0.85875*0.85849
08/11/2009 14:05:00*0.85875*0.8586*0.85877*0.85859
08/11/2009 14:10:00*0.8586*0.85867*0.85885*0.8586
08/11/2009 14:15:00*0.85867*0.85852*0.85867*0.85852
08/11/2009 14:20:00*0.85852*0.85872*0.85872*0.85852
08/11/2009 14:25:00*0.85872*0.85859*0.85872*0.85857
08/11/2009 14:30:00*0.85859*0.85837*0.85859*0.85834
08/11/2009 14:35:00*0.85837*0.85844*0.85844*0.85834
08/11/2009 14:40:00*0.85844*0.85862*0.85862*0.85844
08/11/2009 14:45:00*0.85862*0.85852*0.85862*0.85842
08/11/2009 14:50:00*0.85852*0.85851*0.85862*0.85845
08/11/2009 14:55:00*0.85851*0.85836*0.85852*0.85836
08/11/2009 15:00:00*0.85836*0.85854*0.85855*0.85836
08/11/2009 15:05:00*0.85854*0.85867*0.85871*0.85854
08/11/2009 15:10:00*0.85867*0.85834*0.85867*0.85834
08/11/2009 15:15:00*0.85834*0.85825*0.85839*0.85825
08/11/2009 15:20:00*0.85825*0.85831*0.85833*0.85825
08/11/2009 15:25:00*0.85831*0.85855*0.85855*0.85831
08/11/2009 15:30:00*0.85855*0.85864*0.85866*0.85855
08/11/2009 15:35:00*0.85864*0.85865*0.85868*0.85862
08/11/2009 15:40:00*0.85865*0.85864*0.85866*0.85864
08/11/2009 15:45:00*0.85864*0.85869*0.85869*0.85864
08/11/2009 15:50:00*0.85869*0.85865*0.85869*0.85857
08/11/2009 15:55:00*0.85865*0.85855*0.85865*0.85855
08/11/2009 16:00:00*0.85855*0.85853*0.85866*0.85847
08/11/2009 16:05:00*0.85853*0.85864*0.85869*0.85837
08/11/2009 16:10:00*0.85864*0.85862*0.85871*0.85859
08/11/2009 16:15:00*0.85862*0.85867*0.8587*0.85862
08/11/2009 16:20:00*0.85867*0.85877*0.85882*0.85847
08/11/2009 16:25:00*0.85877*0.8587*0.85877*0.8587
08/11/2009 16:30:00*0.8587*0.85854*0.85872*0.8585
08/11/2009 16:35:00*0.85854*0.85844*0.85861*0.85842
08/11/2009 16:40:00*0.85844*0.85849*0.85851*0.85838
08/11/2009 16:45:00*0.85849*0.85846*0.85851*0.85839
08/11/2009 16:50:00*0.85846*0.85847*0.85849*0.85846
08/11/2009 16:55:00*0.85847*0.85846*0.85858*0.85842
08/11/2009 17:00:00*0.85846*0.85828*0.85854*0.85815
