08/09/2009 17:05:00*0.8493*0.85*0.85001*0.8493
08/09/2009 17:10:00*0.85*0.85043*0.85056*0.85
08/09/2009 17:15:00*0.85043*0.8504*0.85043*0.85038
08/09/2009 17:20:00*0.8504*0.8504*0.8504*0.8504
08/09/2009 17:25:00*0.8504*0.85033*0.8504*0.85033
08/09/2009 17:30:00*0.85033*0.8503*0.85037*0.8503
08/09/2009 17:35:00*0.8503*0.8503*0.8503*0.8503
08/09/2009 17:40:00*0.8503*0.85042*0.85057*0.8503
08/09/2009 17:45:00*0.85042*0.85049*0.85049*0.85042
08/09/2009 17:50:00*0.85049*0.85048*0.85053*0.85048
08/09/2009 17:55:00*0.85048*0.85036*0.85048*0.85026
08/09/2009 18:00:00*0.85036*0.85044*0.85049*0.85036
08/09/2009 18:05:00*0.85044*0.85046*0.85049*0.85043
08/09/2009 18:10:00*0.85046*0.85033*0.85046*0.85033
08/09/2009 18:15:00*0.85033*0.85019*0.85033*0.85019
08/09/2009 18:20:00*0.85019*0.85022*0.85022*0.85019
08/09/2009 18:25:00*0.85022*0.8502*0.85022*0.85007
08/09/2009 18:30:00*0.8502*0.85016*0.8502*0.85016
08/09/2009 18:35:00*0.85016*0.8502*0.8502*0.85016
08/09/2009 18:40:00*0.8502*0.85017*0.85022*0.85006
08/09/2009 18:45:00*0.85017*0.85024*0.85024*0.84995
08/09/2009 18:50:00*0.85024*0.8502*0.85039*0.8502
08/09/2009 18:55:00*0.8502*0.85037*0.85046*0.8502
08/09/2009 19:00:00*0.85037*0.85043*0.85052*0.85037
08/09/2009 19:05:00*0.85043*0.85042*0.85059*0.85038
08/09/2009 19:10:00*0.85042*0.85042*0.85048*0.85042
08/09/2009 19:15:00*0.85042*0.85048*0.8505*0.85038
08/09/2009 19:20:00*0.85048*0.85051*0.85051*0.85048
08/09/2009 19:25:00*0.85051*0.85062*0.85072*0.85051
08/09/2009 19:30:00*0.85062*0.85065*0.85069*0.85062
08/09/2009 19:35:00*0.85065*0.85052*0.85066*0.8505
08/09/2009 19:40:00*0.85052*0.85067*0.85067*0.85052
08/09/2009 19:45:00*0.85067*0.85066*0.85075*0.85066
08/09/2009 19:50:00*0.85066*0.85069*0.85074*0.85066
08/09/2009 19:55:00*0.85069*0.85057*0.85069*0.85041
08/09/2009 20:00:00*0.85057*0.85057*0.85065*0.85052
08/09/2009 20:05:00*0.85057*0.8506*0.85064*0.85057
08/09/2009 20:10:00*0.8506*0.85086*0.85086*0.8506
08/09/2009 20:15:00*0.85086*0.85082*0.85086*0.8508
08/09/2009 20:20:00*0.85082*0.85053*0.85082*0.85053
08/09/2009 20:25:00*0.85053*0.85059*0.85062*0.85053
08/09/2009 20:30:00*0.85059*0.85048*0.85066*0.85047
08/09/2009 20:35:00*0.85048*0.85054*0.8506*0.85048
08/09/2009 20:40:00*0.85054*0.85037*0.85068*0.85037
08/09/2009 20:45:00*0.85037*0.85049*0.85051*0.85036
08/09/2009 20:50:00*0.85049*0.8506*0.85069*0.85049
08/09/2009 20:55:00*0.8506*0.85047*0.8506*0.85046
08/09/2009 21:00:00*0.85047*0.85053*0.85067*0.85047
08/09/2009 21:05:00*0.85053*0.85063*0.85064*0.85044
08/09/2009 21:10:00*0.85063*0.85043*0.85064*0.85023
08/09/2009 21:15:00*0.85043*0.85029*0.85044*0.85018
08/09/2009 21:20:00*0.85029*0.85034*0.85036*0.85018
08/09/2009 21:25:00*0.85034*0.85035*0.85047*0.85034
08/09/2009 21:30:00*0.85035*0.85038*0.85046*0.85031
08/09/2009 21:35:00*0.85038*0.85046*0.85048*0.85036
08/09/2009 21:40:00*0.85046*0.85044*0.8505*0.85042
08/09/2009 21:45:00*0.85044*0.85025*0.85044*0.8502
08/09/2009 21:50:00*0.85025*0.85018*0.85025*0.8501
08/09/2009 21:55:00*0.85018*0.85024*0.85029*0.85016
08/09/2009 22:00:00*0.85024*0.85014*0.8503*0.85009
08/09/2009 22:05:00*0.85014*0.85026*0.85036*0.85012
08/09/2009 22:10:00*0.85026*0.85018*0.8503*0.85014
08/09/2009 22:15:00*0.85018*0.85029*0.85033*0.85018
08/09/2009 22:20:00*0.85029*0.85019*0.8503*0.85013
08/09/2009 22:25:00*0.85019*0.85019*0.85033*0.85011
08/09/2009 22:30:00*0.85019*0.84999*0.85026*0.84999
08/09/2009 22:35:00*0.84999*0.84963*0.85001*0.84963
08/09/2009 22:40:00*0.84963*0.84961*0.84999*0.84951
08/09/2009 22:45:00*0.84961*0.84968*0.84974*0.84961
08/09/2009 22:50:00*0.84968*0.84999*0.84999*0.84968
08/09/2009 22:55:00*0.84999*0.84999*0.84999*0.84959
08/09/2009 23:00:00*0.84999*0.84999*0.84999*0.84999
08/09/2009 23:05:00*0.84999*0.84999*0.84999*0.84999
08/09/2009 23:10:00*0.84999*0.84999*0.84999*0.84999
08/09/2009 23:15:00*0.84999*0.84999*0.84999*0.84999
08/09/2009 23:20:00*0.84999*0.84999*0.84999*0.84999
08/09/2009 23:25:00*0.84999*0.84965*0.84999*0.84963
08/09/2009 23:30:00*0.84965*0.84959*0.84965*0.84942
08/09/2009 23:35:00*0.84959*0.84913*0.84999*0.84913
08/09/2009 23:40:00*0.84913*0.84943*0.84946*0.84913
08/09/2009 23:45:00*0.84943*0.84952*0.84953*0.8494
08/09/2009 23:50:00*0.84952*0.84957*0.84963*0.84951
08/09/2009 23:55:00*0.84957*0.84999*0.84999*0.84955
08/10/2009 00:00:00*0.84999*0.84957*0.84999*0.84952
08/10/2009 00:05:00*0.84957*0.84954*0.84966*0.84944
08/10/2009 00:10:00*0.84954*0.84962*0.84962*0.84949
08/10/2009 00:15:00*0.84962*0.84955*0.84964*0.8495
08/10/2009 00:20:00*0.84955*0.84953*0.84967*0.84952
08/10/2009 00:25:00*0.84953*0.84953*0.84956*0.84952
08/10/2009 00:30:00*0.84953*0.84955*0.84956*0.84953
08/10/2009 00:35:00*0.84955*0.84954*0.84955*0.84954
08/10/2009 00:40:00*0.84954*0.84973*0.84973*0.84953
08/10/2009 00:45:00*0.84973*0.84964*0.84973*0.84962
08/10/2009 00:50:00*0.84964*0.84973*0.84975*0.84962
08/10/2009 00:55:00*0.84973*0.84974*0.84975*0.8497
08/10/2009 01:00:00*0.84974*0.84989*0.84989*0.84974
08/10/2009 01:05:00*0.84989*0.85014*0.85014*0.84989
08/10/2009 01:10:00*0.85014*0.8501*0.85017*0.85009
08/10/2009 01:15:00*0.8501*0.85018*0.85018*0.85006
08/10/2009 01:20:00*0.85018*0.85007*0.85018*0.85007
08/10/2009 01:25:00*0.85007*0.85012*0.85012*0.85007
08/10/2009 01:30:00*0.85012*0.85017*0.85018*0.8501
08/10/2009 01:35:00*0.85017*0.8503*0.85033*0.85012
08/10/2009 01:40:00*0.8503*0.85072*0.85072*0.85018
08/10/2009 01:45:00*0.85072*0.85094*0.85102*0.85061
08/10/2009 01:50:00*0.85094*0.85129*0.85129*0.85094
08/10/2009 01:55:00*0.85129*0.85133*0.85137*0.85126
08/10/2009 02:00:00*0.85133*0.85155*0.8516*0.8513
08/10/2009 02:05:00*0.85155*0.85146*0.85164*0.85146
08/10/2009 02:10:00*0.85146*0.85138*0.85159*0.85138
08/10/2009 02:15:00*0.85138*0.85098*0.85141*0.85082
08/10/2009 02:20:00*0.85098*0.85066*0.85098*0.85059
08/10/2009 02:25:00*0.85066*0.8511*0.85129*0.85064
08/10/2009 02:30:00*0.8511*0.8509*0.85111*0.8509
08/10/2009 02:35:00*0.8509*0.85112*0.85112*0.8509
08/10/2009 02:40:00*0.85112*0.851*0.85121*0.85085
08/10/2009 02:45:00*0.851*0.8511*0.85123*0.85092
08/10/2009 02:50:00*0.8511*0.85104*0.85129*0.85104
08/10/2009 02:55:00*0.85104*0.85141*0.8515*0.8507
08/10/2009 03:00:00*0.85141*0.8524*0.8524*0.85141
08/10/2009 03:05:00*0.8524*0.85221*0.85259*0.85216
08/10/2009 03:10:00*0.85221*0.85267*0.853*0.85216
08/10/2009 03:15:00*0.85267*0.85323*0.85323*0.8526
08/10/2009 03:20:00*0.85323*0.85309*0.85373*0.85309
08/10/2009 03:25:00*0.85309*0.85312*0.85338*0.85296
08/10/2009 03:30:00*0.85312*0.85333*0.8534*0.85298
08/10/2009 03:35:00*0.85333*0.85339*0.85345*0.85323
08/10/2009 03:40:00*0.85339*0.85302*0.85339*0.85302
08/10/2009 03:45:00*0.85302*0.85349*0.85349*0.85302
08/10/2009 03:50:00*0.85349*0.85313*0.85349*0.85313
08/10/2009 03:55:00*0.85313*0.85337*0.85338*0.85313
08/10/2009 04:00:00*0.85337*0.85338*0.85343*0.85318
08/10/2009 04:05:00*0.85338*0.85322*0.85355*0.85314
08/10/2009 04:10:00*0.85322*0.85309*0.85331*0.85302
08/10/2009 04:15:00*0.85309*0.85324*0.85325*0.853
08/10/2009 04:20:00*0.85324*0.85291*0.85324*0.85269
08/10/2009 04:25:00*0.85291*0.85305*0.85305*0.85274
08/10/2009 04:30:00*0.85305*0.85311*0.85333*0.85298
08/10/2009 04:35:00*0.85311*0.85301*0.85328*0.8529
08/10/2009 04:40:00*0.85301*0.853*0.85305*0.85288
08/10/2009 04:45:00*0.853*0.85269*0.85308*0.85269
08/10/2009 04:50:00*0.85269*0.85274*0.85275*0.85255
08/10/2009 04:55:00*0.85274*0.85285*0.85285*0.8527
08/10/2009 05:00:00*0.85285*0.85275*0.85285*0.8527
08/10/2009 05:05:00*0.85275*0.85309*0.85328*0.85274
08/10/2009 05:10:00*0.85309*0.85291*0.85313*0.85291
08/10/2009 05:15:00*0.85291*0.85283*0.85293*0.85271
08/10/2009 05:20:00*0.85283*0.85274*0.85283*0.85269
08/10/2009 05:25:00*0.85274*0.85277*0.85299*0.85274
08/10/2009 05:30:00*0.85277*0.85267*0.85278*0.85263
08/10/2009 05:35:00*0.85267*0.85259*0.85268*0.85256
08/10/2009 05:40:00*0.85259*0.85245*0.85263*0.8524
08/10/2009 05:45:00*0.85245*0.85254*0.85254*0.85234
08/10/2009 05:50:00*0.85254*0.85277*0.85277*0.85254
08/10/2009 05:55:00*0.85277*0.8527*0.85285*0.85267
08/10/2009 06:00:00*0.8527*0.85317*0.85332*0.8527
08/10/2009 06:05:00*0.85317*0.85304*0.85317*0.85296
08/10/2009 06:10:00*0.85304*0.85322*0.85325*0.85304
08/10/2009 06:15:00*0.85322*0.85332*0.85337*0.8532
08/10/2009 06:20:00*0.85332*0.85349*0.85349*0.85326
08/10/2009 06:25:00*0.85349*0.85348*0.85351*0.85338
08/10/2009 06:30:00*0.85348*0.85339*0.85348*0.85326
08/10/2009 06:35:00*0.85339*0.8532*0.8534*0.8532
08/10/2009 06:40:00*0.8532*0.85327*0.85327*0.85316
08/10/2009 06:45:00*0.85327*0.8533*0.8533*0.85312
08/10/2009 06:50:00*0.8533*0.85324*0.85333*0.85323
08/10/2009 06:55:00*0.85324*0.85341*0.85341*0.85324
08/10/2009 07:00:00*0.85341*0.8538*0.8539*0.85341
08/10/2009 07:05:00*0.8538*0.85377*0.85387*0.85373
08/10/2009 07:10:00*0.85377*0.85365*0.85377*0.85358
08/10/2009 07:15:00*0.85365*0.8536*0.85375*0.8536
08/10/2009 07:20:00*0.8536*0.85359*0.85364*0.85353
08/10/2009 07:25:00*0.85359*0.85378*0.8538*0.85351
08/10/2009 07:30:00*0.85378*0.85406*0.85407*0.85378
08/10/2009 07:35:00*0.85406*0.85368*0.85406*0.85352
08/10/2009 07:40:00*0.85368*0.85385*0.85395*0.85367
08/10/2009 07:45:00*0.85385*0.85391*0.85408*0.85385
08/10/2009 07:50:00*0.85391*0.85385*0.85406*0.85372
08/10/2009 07:55:00*0.85385*0.85395*0.85395*0.85367
08/10/2009 08:00:00*0.85395*0.85389*0.854*0.85382
08/10/2009 08:05:00*0.85389*0.85392*0.85392*0.85375
08/10/2009 08:10:00*0.85392*0.85373*0.85392*0.85366
08/10/2009 08:15:00*0.85373*0.85342*0.85373*0.85335
08/10/2009 08:20:00*0.85342*0.8535*0.85358*0.85342
08/10/2009 08:25:00*0.8535*0.8535*0.85354*0.8535
08/10/2009 08:30:00*0.8535*0.85351*0.85374*0.8535
08/10/2009 08:35:00*0.85351*0.85354*0.85375*0.85341
08/10/2009 08:40:00*0.85354*0.85404*0.85405*0.85354
08/10/2009 08:45:00*0.85404*0.854*0.85416*0.85391
08/10/2009 08:50:00*0.854*0.85391*0.85413*0.85388
08/10/2009 08:55:00*0.85391*0.85378*0.85391*0.85368
08/10/2009 09:00:00*0.85378*0.8545*0.8545*0.85378
08/10/2009 09:05:00*0.8545*0.85439*0.85456*0.85432
08/10/2009 09:10:00*0.85439*0.85446*0.85449*0.85417
08/10/2009 09:15:00*0.85446*0.85448*0.85449*0.85432
08/10/2009 09:20:00*0.85448*0.854*0.85454*0.85389
08/10/2009 09:25:00*0.854*0.854*0.85419*0.854
08/10/2009 09:30:00*0.854*0.85427*0.85427*0.854
08/10/2009 09:35:00*0.85427*0.8546*0.8548*0.85427
08/10/2009 09:40:00*0.8546*0.8547*0.85476*0.8546
08/10/2009 09:45:00*0.8547*0.85484*0.85484*0.85461
08/10/2009 09:50:00*0.85484*0.85476*0.85484*0.85467
08/10/2009 09:55:00*0.85476*0.85485*0.85503*0.85476
08/10/2009 10:00:00*0.85485*0.85476*0.85485*0.85472
08/10/2009 10:05:00*0.85476*0.85459*0.85476*0.8545
08/10/2009 10:10:00*0.85459*0.85455*0.85465*0.85451
08/10/2009 10:15:00*0.85455*0.85452*0.85455*0.85438
08/10/2009 10:20:00*0.85452*0.85447*0.85455*0.85447
08/10/2009 10:25:00*0.85447*0.85442*0.85454*0.85433
08/10/2009 10:30:00*0.85442*0.85457*0.85462*0.8544
08/10/2009 10:35:00*0.85457*0.85455*0.85469*0.8545
08/10/2009 10:40:00*0.85455*0.8549*0.855*0.85455
08/10/2009 10:45:00*0.8549*0.85486*0.8549*0.85481
08/10/2009 10:50:00*0.85486*0.85537*0.85537*0.85479
08/10/2009 10:55:00*0.85537*0.85565*0.85576*0.85537
08/10/2009 11:00:00*0.85565*0.85602*0.85611*0.85565
08/10/2009 11:05:00*0.85602*0.85673*0.85679*0.85602
08/10/2009 11:10:00*0.85673*0.85641*0.85673*0.8564
08/10/2009 11:15:00*0.85641*0.85625*0.85655*0.85624
08/10/2009 11:20:00*0.85625*0.85656*0.85661*0.85619
08/10/2009 11:25:00*0.85656*0.85675*0.85675*0.85651
08/10/2009 11:30:00*0.85675*0.8572*0.8572*0.85675
08/10/2009 11:35:00*0.8572*0.85737*0.85747*0.85712
08/10/2009 11:40:00*0.85737*0.8573*0.85743*0.85727
08/10/2009 11:45:00*0.8573*0.85726*0.85734*0.8572
08/10/2009 11:50:00*0.85726*0.85713*0.85726*0.85705
08/10/2009 11:55:00*0.85713*0.85774*0.85774*0.85698
08/10/2009 12:00:00*0.85774*0.85781*0.85784*0.85762
08/10/2009 12:05:00*0.85781*0.85791*0.85801*0.85762
08/10/2009 12:10:00*0.85791*0.85797*0.85821*0.85791
08/10/2009 12:15:00*0.85797*0.85783*0.85797*0.85774
08/10/2009 12:20:00*0.85783*0.85819*0.85819*0.85783
08/10/2009 12:25:00*0.85819*0.85872*0.85872*0.85794
08/10/2009 12:30:00*0.85872*0.85912*0.85929*0.85859
08/10/2009 12:35:00*0.85912*0.85877*0.85912*0.85877
08/10/2009 12:40:00*0.85877*0.85919*0.85919*0.85874
08/10/2009 12:45:00*0.85919*0.85847*0.85919*0.85847
08/10/2009 12:50:00*0.85847*0.85849*0.85856*0.85842
08/10/2009 12:55:00*0.85849*0.85804*0.85849*0.85804
08/10/2009 13:00:00*0.85804*0.85853*0.85853*0.85804
08/10/2009 13:05:00*0.85853*0.85864*0.85877*0.85853
08/10/2009 13:10:00*0.85864*0.85857*0.85864*0.85857
08/10/2009 13:15:00*0.85857*0.85899*0.85899*0.85857
08/10/2009 13:20:00*0.85899*0.85934*0.85934*0.85885
08/10/2009 13:25:00*0.85934*0.8587*0.85934*0.8587
08/10/2009 13:30:00*0.8587*0.8586*0.8587*0.85844
08/10/2009 13:35:00*0.8586*0.8584*0.85872*0.85838
08/10/2009 13:40:00*0.8584*0.85852*0.85859*0.8584
08/10/2009 13:45:00*0.85852*0.85859*0.85866*0.85852
08/10/2009 13:50:00*0.85859*0.85847*0.85859*0.85839
08/10/2009 13:55:00*0.85847*0.85816*0.85847*0.85812
08/10/2009 14:00:00*0.85816*0.85827*0.85827*0.85816
08/10/2009 14:05:00*0.85827*0.85824*0.85827*0.85816
08/10/2009 14:10:00*0.85824*0.85817*0.85829*0.85808
08/10/2009 14:15:00*0.85817*0.85844*0.85844*0.85817
08/10/2009 14:20:00*0.85844*0.85824*0.85844*0.85813
08/10/2009 14:25:00*0.85824*0.85839*0.85849*0.85822
08/10/2009 14:30:00*0.85839*0.85852*0.85857*0.85839
08/10/2009 14:35:00*0.85852*0.85826*0.85864*0.85826
08/10/2009 14:40:00*0.85826*0.85829*0.85838*0.85819
08/10/2009 14:45:00*0.85829*0.85852*0.85852*0.85829
08/10/2009 14:50:00*0.85852*0.8586*0.85867*0.85834
08/10/2009 14:55:00*0.8586*0.85837*0.8586*0.85837
08/10/2009 15:00:00*0.85837*0.85822*0.85837*0.85822
08/10/2009 15:05:00*0.85822*0.85812*0.85829*0.85812
08/10/2009 15:10:00*0.85812*0.85841*0.85847*0.85811
08/10/2009 15:15:00*0.85841*0.85837*0.85841*0.85837
08/10/2009 15:20:00*0.85837*0.85828*0.85837*0.85827
08/10/2009 15:25:00*0.85828*0.85847*0.85849*0.85828
08/10/2009 15:30:00*0.85847*0.85838*0.85847*0.85834
08/10/2009 15:35:00*0.85838*0.85847*0.85855*0.85838
08/10/2009 15:40:00*0.85847*0.85884*0.85884*0.85847
08/10/2009 15:45:00*0.85884*0.85878*0.85887*0.85875
08/10/2009 15:50:00*0.85878*0.85878*0.85878*0.85878
08/10/2009 15:55:00*0.85878*0.85859*0.85878*0.85859
08/10/2009 16:00:00*0.85859*0.85857*0.85859*0.85852
08/10/2009 16:05:00*0.85857*0.8584*0.85867*0.85831
08/10/2009 16:10:00*0.8584*0.85821*0.8584*0.85819
08/10/2009 16:15:00*0.85821*0.8582*0.85834*0.8582
08/10/2009 16:20:00*0.8582*0.85815*0.85823*0.8581
08/10/2009 16:25:00*0.85815*0.8582*0.85829*0.85809
08/10/2009 16:30:00*0.8582*0.85817*0.8582*0.85809
08/10/2009 16:35:00*0.85817*0.85817*0.85823*0.85815
08/10/2009 16:40:00*0.85817*0.85849*0.85858*0.85817
08/10/2009 16:45:00*0.85849*0.85859*0.85869*0.85849
08/10/2009 16:50:00*0.85859*0.85858*0.85864*0.85853
08/10/2009 16:55:00*0.85858*0.85839*0.85858*0.85832
08/10/2009 17:00:00*0.85839*0.85742*0.85839*0.85742
