08/06/2009 17:05:00*0.85461*0.85517*0.85517*0.85452
08/06/2009 17:10:00*0.85517*0.85502*0.85524*0.85488
08/06/2009 17:15:00*0.85502*0.85506*0.85523*0.85502
08/06/2009 17:20:00*0.85506*0.8552*0.85527*0.85504
08/06/2009 17:25:00*0.8552*0.85549*0.85557*0.8552
08/06/2009 17:30:00*0.85549*0.85533*0.85549*0.85516
08/06/2009 17:35:00*0.85533*0.85515*0.85533*0.85514
08/06/2009 17:40:00*0.85515*0.85545*0.85545*0.85515
08/06/2009 17:45:00*0.85545*0.85523*0.85551*0.85523
08/06/2009 17:50:00*0.85523*0.85509*0.8554*0.85509
08/06/2009 17:55:00*0.85509*0.85539*0.85539*0.85475
08/06/2009 18:00:00*0.85539*0.85533*0.85539*0.8553
08/06/2009 18:05:00*0.85533*0.85539*0.85562*0.85527
08/06/2009 18:10:00*0.85539*0.85557*0.85559*0.85539
08/06/2009 18:15:00*0.85557*0.85546*0.85564*0.85543
08/06/2009 18:20:00*0.85546*0.85557*0.85558*0.85546
08/06/2009 18:25:00*0.85557*0.85548*0.85558*0.85542
08/06/2009 18:30:00*0.85548*0.85538*0.85549*0.85538
08/06/2009 18:35:00*0.85538*0.85528*0.85549*0.8552
08/06/2009 18:40:00*0.85528*0.85522*0.85548*0.85518
08/06/2009 18:45:00*0.85522*0.85509*0.85525*0.85509
08/06/2009 18:50:00*0.85509*0.8552*0.85523*0.85509
08/06/2009 18:55:00*0.8552*0.8552*0.85522*0.85517
08/06/2009 19:00:00*0.8552*0.85518*0.85523*0.85509
08/06/2009 19:05:00*0.85518*0.85512*0.85526*0.85512
08/06/2009 19:10:00*0.85512*0.85515*0.85519*0.85512
08/06/2009 19:15:00*0.85515*0.85512*0.85518*0.85507
08/06/2009 19:20:00*0.85512*0.85518*0.8552*0.85512
08/06/2009 19:25:00*0.85518*0.8552*0.85521*0.85512
08/06/2009 19:30:00*0.8552*0.85521*0.85524*0.85513
08/06/2009 19:35:00*0.85521*0.85519*0.85524*0.85512
08/06/2009 19:40:00*0.85519*0.85524*0.85524*0.855
08/06/2009 19:45:00*0.85524*0.85513*0.85524*0.85505
08/06/2009 19:50:00*0.85513*0.85513*0.85518*0.85512
08/06/2009 19:55:00*0.85513*0.85524*0.85524*0.85513
08/06/2009 20:00:00*0.85524*0.85482*0.85524*0.85471
08/06/2009 20:05:00*0.85482*0.85499*0.85511*0.85479
08/06/2009 20:10:00*0.85499*0.85506*0.85515*0.85499
08/06/2009 20:15:00*0.85506*0.85507*0.85507*0.85506
08/06/2009 20:20:00*0.85507*0.85489*0.85509*0.85489
08/06/2009 20:25:00*0.85489*0.85509*0.85519*0.85489
08/06/2009 20:30:00*0.85509*0.85518*0.85518*0.85508
08/06/2009 20:35:00*0.85518*0.85507*0.85518*0.85507
08/06/2009 20:40:00*0.85507*0.85538*0.85538*0.85507
08/06/2009 20:45:00*0.85538*0.85548*0.85557*0.85531
08/06/2009 20:50:00*0.85548*0.85555*0.85562*0.85544
08/06/2009 20:55:00*0.85555*0.85562*0.85562*0.8555
08/06/2009 21:00:00*0.85562*0.85562*0.85574*0.85547
08/06/2009 21:05:00*0.85562*0.85569*0.85569*0.85562
08/06/2009 21:10:00*0.85569*0.85542*0.85573*0.85542
08/06/2009 21:15:00*0.85542*0.8556*0.85571*0.85542
08/06/2009 21:20:00*0.8556*0.8554*0.8556*0.8554
08/06/2009 21:25:00*0.8554*0.85542*0.85545*0.8554
08/06/2009 21:30:00*0.85542*0.85537*0.85548*0.85527
08/06/2009 21:35:00*0.85537*0.85527*0.85537*0.85509
08/06/2009 21:40:00*0.85527*0.85549*0.85556*0.85527
08/06/2009 21:45:00*0.85549*0.85561*0.85573*0.85549
08/06/2009 21:50:00*0.85561*0.85591*0.85591*0.85561
08/06/2009 21:55:00*0.85591*0.856*0.85609*0.8557
08/06/2009 22:00:00*0.856*0.85599*0.85613*0.8559
08/06/2009 22:05:00*0.85599*0.85607*0.85611*0.85593
08/06/2009 22:10:00*0.85607*0.85606*0.85615*0.85605
08/06/2009 22:15:00*0.85606*0.85582*0.85612*0.85582
08/06/2009 22:20:00*0.85582*0.85633*0.8565*0.85582
08/06/2009 22:25:00*0.85633*0.85647*0.85647*0.85633
08/06/2009 22:30:00*0.85647*0.85634*0.85649*0.85634
08/06/2009 22:35:00*0.85634*0.85612*0.85639*0.85599
08/06/2009 22:40:00*0.85612*0.85618*0.85622*0.85608
08/06/2009 22:45:00*0.85618*0.85607*0.85627*0.85602
08/06/2009 22:50:00*0.85607*0.85623*0.85623*0.85607
08/06/2009 22:55:00*0.85623*0.85619*0.85641*0.85614
08/06/2009 23:00:00*0.85619*0.85614*0.85622*0.85614
08/06/2009 23:05:00*0.85614*0.85629*0.85631*0.85614
08/06/2009 23:10:00*0.85629*0.85608*0.85634*0.85605
08/06/2009 23:15:00*0.85608*0.85589*0.85608*0.85583
08/06/2009 23:20:00*0.85589*0.85599*0.85607*0.85569
08/06/2009 23:25:00*0.85599*0.856*0.85604*0.8557
08/06/2009 23:30:00*0.856*0.85611*0.85619*0.85594
08/06/2009 23:35:00*0.85611*0.8564*0.85644*0.85611
08/06/2009 23:40:00*0.8564*0.85641*0.85643*0.85618
08/06/2009 23:45:00*0.85641*0.8564*0.85656*0.8564
08/06/2009 23:50:00*0.8564*0.85627*0.85647*0.8562
08/06/2009 23:55:00*0.85627*0.85612*0.85631*0.85609
08/07/2009 00:00:00*0.85612*0.85592*0.85612*0.85592
08/07/2009 00:05:00*0.85592*0.85625*0.85638*0.85592
08/07/2009 00:10:00*0.85625*0.85623*0.85634*0.85622
08/07/2009 00:15:00*0.85623*0.85613*0.85627*0.85613
08/07/2009 00:20:00*0.85613*0.85599*0.85615*0.85595
08/07/2009 00:25:00*0.85599*0.85592*0.85604*0.8559
08/07/2009 00:30:00*0.85592*0.85559*0.85592*0.85541
08/07/2009 00:35:00*0.85559*0.85587*0.85587*0.85559
08/07/2009 00:40:00*0.85587*0.85588*0.85592*0.85587
08/07/2009 00:45:00*0.85588*0.85584*0.85596*0.85581
08/07/2009 00:50:00*0.85584*0.85597*0.85598*0.85571
08/07/2009 00:55:00*0.85597*0.85595*0.85602*0.85594
08/07/2009 01:00:00*0.85595*0.85593*0.85599*0.85591
08/07/2009 01:05:00*0.85593*0.85594*0.85601*0.8559
08/07/2009 01:10:00*0.85594*0.85577*0.85596*0.85577
08/07/2009 01:15:00*0.85577*0.85555*0.85577*0.85534
08/07/2009 01:20:00*0.85555*0.85553*0.85566*0.85544
08/07/2009 01:25:00*0.85553*0.85566*0.85574*0.85548
08/07/2009 01:30:00*0.85566*0.8555*0.85566*0.85547
08/07/2009 01:35:00*0.8555*0.85524*0.85554*0.85524
08/07/2009 01:40:00*0.85524*0.85516*0.85524*0.85509
08/07/2009 01:45:00*0.85516*0.85532*0.8554*0.85516
08/07/2009 01:50:00*0.85532*0.85505*0.85537*0.85503
08/07/2009 01:55:00*0.85505*0.85449*0.85505*0.85447
08/07/2009 02:00:00*0.85449*0.85521*0.85521*0.85449
08/07/2009 02:05:00*0.85521*0.85536*0.85554*0.85521
08/07/2009 02:10:00*0.85536*0.8554*0.85544*0.85519
08/07/2009 02:15:00*0.8554*0.85556*0.8556*0.85531
08/07/2009 02:20:00*0.85556*0.85571*0.85578*0.85556
08/07/2009 02:25:00*0.85571*0.85566*0.85571*0.85565
08/07/2009 02:30:00*0.85566*0.85585*0.85587*0.85554
08/07/2009 02:35:00*0.85585*0.85616*0.85637*0.85585
08/07/2009 02:40:00*0.85616*0.85552*0.85616*0.85552
08/07/2009 02:45:00*0.85552*0.85572*0.85578*0.85549
08/07/2009 02:50:00*0.85572*0.85632*0.85633*0.85572
08/07/2009 02:55:00*0.85632*0.8564*0.85643*0.85621
08/07/2009 03:00:00*0.8564*0.85682*0.85686*0.8564
08/07/2009 03:05:00*0.85682*0.85714*0.85735*0.85682
08/07/2009 03:10:00*0.85714*0.85819*0.8584*0.85706
08/07/2009 03:15:00*0.85819*0.85811*0.85876*0.85804
08/07/2009 03:20:00*0.85811*0.85818*0.85818*0.85797
08/07/2009 03:25:00*0.85818*0.85806*0.85836*0.85804
08/07/2009 03:30:00*0.85806*0.85774*0.85806*0.85774
08/07/2009 03:35:00*0.85774*0.85742*0.8578*0.85742
08/07/2009 03:40:00*0.85742*0.85756*0.85768*0.85742
08/07/2009 03:45:00*0.85756*0.85744*0.85776*0.85741
08/07/2009 03:50:00*0.85744*0.85794*0.85794*0.85739
08/07/2009 03:55:00*0.85794*0.8584*0.85841*0.85773
08/07/2009 04:00:00*0.8584*0.85815*0.8584*0.85808
08/07/2009 04:05:00*0.85815*0.85776*0.85815*0.85774
08/07/2009 04:10:00*0.85776*0.85729*0.85776*0.85724
08/07/2009 04:15:00*0.85729*0.85732*0.85733*0.8572
08/07/2009 04:20:00*0.85732*0.85724*0.85736*0.8572
08/07/2009 04:25:00*0.85724*0.85756*0.85777*0.85724
08/07/2009 04:30:00*0.85756*0.85787*0.85788*0.85756
08/07/2009 04:35:00*0.85787*0.85817*0.85846*0.85787
08/07/2009 04:40:00*0.85817*0.85858*0.85858*0.85817
08/07/2009 04:45:00*0.85858*0.85868*0.85874*0.85858
08/07/2009 04:50:00*0.85868*0.85881*0.85891*0.85866
08/07/2009 04:55:00*0.85881*0.85893*0.85918*0.8587
08/07/2009 05:00:00*0.85893*0.85865*0.85893*0.85859
08/07/2009 05:05:00*0.85865*0.85868*0.85876*0.8586
08/07/2009 05:10:00*0.85868*0.85868*0.85889*0.85854
08/07/2009 05:15:00*0.85868*0.8575*0.85872*0.85744
08/07/2009 05:20:00*0.8575*0.85781*0.85781*0.85725
08/07/2009 05:25:00*0.85781*0.85802*0.85805*0.85781
08/07/2009 05:30:00*0.85802*0.85775*0.85805*0.85775
08/07/2009 05:35:00*0.85775*0.85777*0.85791*0.85757
08/07/2009 05:40:00*0.85777*0.85795*0.85803*0.85777
08/07/2009 05:45:00*0.85795*0.85834*0.85842*0.85768
08/07/2009 05:50:00*0.85834*0.85823*0.85835*0.85823
08/07/2009 05:55:00*0.85823*0.85822*0.85829*0.85787
08/07/2009 06:00:00*0.85822*0.858*0.85824*0.8579
08/07/2009 06:05:00*0.858*0.85769*0.858*0.85763
08/07/2009 06:10:00*0.85769*0.85795*0.85804*0.85759
08/07/2009 06:15:00*0.85795*0.85795*0.85802*0.85784
08/07/2009 06:20:00*0.85795*0.85782*0.85798*0.85782
08/07/2009 06:25:00*0.85782*0.8578*0.85828*0.8578
08/07/2009 06:30:00*0.8578*0.85779*0.85784*0.85779
08/07/2009 06:35:00*0.85779*0.85787*0.85793*0.85779
08/07/2009 06:40:00*0.85787*0.85786*0.85789*0.85779
08/07/2009 06:45:00*0.85786*0.85769*0.85787*0.85763
08/07/2009 06:50:00*0.85769*0.85766*0.85787*0.85765
08/07/2009 06:55:00*0.85766*0.85768*0.85775*0.85766
08/07/2009 07:00:00*0.85768*0.8576*0.85768*0.85755
08/07/2009 07:05:00*0.8576*0.85746*0.85775*0.85746
08/07/2009 07:10:00*0.85746*0.85757*0.85758*0.85737
08/07/2009 07:15:00*0.85757*0.85748*0.85757*0.85745
08/07/2009 07:20:00*0.85748*0.85741*0.85748*0.85738
08/07/2009 07:25:00*0.85741*0.85759*0.8576*0.85741
08/07/2009 07:30:00*0.85759*0.85747*0.85761*0.8574
08/07/2009 07:35:00*0.85747*0.85746*0.85755*0.85742
08/07/2009 07:40:00*0.85746*0.85723*0.85753*0.85713
08/07/2009 07:45:00*0.85723*0.85702*0.8573*0.85701
08/07/2009 07:50:00*0.85702*0.8571*0.85717*0.85702
08/07/2009 07:55:00*0.8571*0.85692*0.85713*0.85689
08/07/2009 08:00:00*0.85692*0.85735*0.85735*0.85681
08/07/2009 08:05:00*0.85735*0.85673*0.85735*0.8567
08/07/2009 08:10:00*0.85673*0.8567*0.8568*0.85669
08/07/2009 08:15:00*0.8567*0.8566*0.85689*0.85655
08/07/2009 08:20:00*0.8566*0.85666*0.85683*0.8566
08/07/2009 08:25:00*0.85666*0.85664*0.85677*0.85651
08/07/2009 08:30:00*0.85664*0.85644*0.85669*0.85611
08/07/2009 08:35:00*0.85644*0.85573*0.8573*0.85569
08/07/2009 08:40:00*0.85573*0.85548*0.8563*0.85523
08/07/2009 08:45:00*0.85548*0.85528*0.85548*0.85516
08/07/2009 08:50:00*0.85528*0.85523*0.85552*0.8551
08/07/2009 08:55:00*0.85523*0.85447*0.85535*0.85444
08/07/2009 09:00:00*0.85447*0.85439*0.85496*0.85428
08/07/2009 09:05:00*0.85439*0.8538*0.85439*0.85378
08/07/2009 09:10:00*0.8538*0.85403*0.85403*0.85379
08/07/2009 09:15:00*0.85403*0.85386*0.85407*0.85386
08/07/2009 09:20:00*0.85386*0.85423*0.85423*0.85386
08/07/2009 09:25:00*0.85423*0.85381*0.85423*0.85376
08/07/2009 09:30:00*0.85381*0.85344*0.85381*0.85337
08/07/2009 09:35:00*0.85344*0.85252*0.85344*0.85242
08/07/2009 09:40:00*0.85252*0.85288*0.85289*0.85252
08/07/2009 09:45:00*0.85288*0.85275*0.85294*0.85266
08/07/2009 09:50:00*0.85275*0.85293*0.85293*0.85275
08/07/2009 09:55:00*0.85293*0.85294*0.85304*0.85293
08/07/2009 10:00:00*0.85294*0.85285*0.85305*0.85285
08/07/2009 10:05:00*0.85285*0.8529*0.85309*0.85285
08/07/2009 10:10:00*0.8529*0.85226*0.8529*0.85213
08/07/2009 10:15:00*0.85226*0.85233*0.85246*0.85226
08/07/2009 10:20:00*0.85233*0.85249*0.85249*0.8523
08/07/2009 10:25:00*0.85249*0.85104*0.85249*0.85104
08/07/2009 10:30:00*0.85104*0.85099*0.8513*0.85099
08/07/2009 10:35:00*0.85099*0.85141*0.85141*0.85099
08/07/2009 10:40:00*0.85141*0.85107*0.85141*0.85106
08/07/2009 10:45:00*0.85107*0.85032*0.85107*0.85031
08/07/2009 10:50:00*0.85032*0.85071*0.85071*0.85032
08/07/2009 10:55:00*0.85071*0.85102*0.85107*0.85045
08/07/2009 11:00:00*0.85102*0.85113*0.85154*0.85102
08/07/2009 11:05:00*0.85113*0.85146*0.85179*0.85113
08/07/2009 11:10:00*0.85146*0.85159*0.85163*0.85144
08/07/2009 11:15:00*0.85159*0.8514*0.85159*0.8514
08/07/2009 11:20:00*0.8514*0.85144*0.85165*0.8514
08/07/2009 11:25:00*0.85144*0.85116*0.85161*0.85116
08/07/2009 11:30:00*0.85116*0.85125*0.85132*0.85116
08/07/2009 11:35:00*0.85125*0.85105*0.85143*0.85105
08/07/2009 11:40:00*0.85105*0.85129*0.85132*0.85105
08/07/2009 11:45:00*0.85129*0.8513*0.85131*0.85105
08/07/2009 11:50:00*0.8513*0.85108*0.85136*0.85108
08/07/2009 11:55:00*0.85108*0.85095*0.85129*0.8509
08/07/2009 12:00:00*0.85095*0.85063*0.85095*0.85032
08/07/2009 12:05:00*0.85063*0.84972*0.85063*0.84972
08/07/2009 12:10:00*0.84972*0.84923*0.84972*0.84911
08/07/2009 12:15:00*0.84923*0.8495*0.8495*0.84923
08/07/2009 12:20:00*0.8495*0.84956*0.84956*0.84929
08/07/2009 12:25:00*0.84956*0.84985*0.84985*0.84956
08/07/2009 12:30:00*0.84985*0.84971*0.84985*0.84964
08/07/2009 12:35:00*0.84971*0.84914*0.84971*0.84914
08/07/2009 12:40:00*0.84914*0.8491*0.84914*0.84906
08/07/2009 12:45:00*0.8491*0.84909*0.84915*0.84909
08/07/2009 12:50:00*0.84909*0.84928*0.84929*0.84903
08/07/2009 12:55:00*0.84928*0.84944*0.84944*0.84928
08/07/2009 13:00:00*0.84944*0.84985*0.84985*0.84944
08/07/2009 13:05:00*0.84985*0.84942*0.84985*0.84934
08/07/2009 13:10:00*0.84942*0.84969*0.84987*0.84939
08/07/2009 13:15:00*0.84969*0.84979*0.84982*0.84959
08/07/2009 13:20:00*0.84979*0.84997*0.84997*0.84979
08/07/2009 13:25:00*0.84997*0.84994*0.85017*0.84994
08/07/2009 13:30:00*0.84994*0.85027*0.85032*0.84994
08/07/2009 13:35:00*0.85027*0.85001*0.85027*0.85001
08/07/2009 13:40:00*0.85001*0.85009*0.85009*0.85001
08/07/2009 13:45:00*0.85009*0.84999*0.85012*0.84999
08/07/2009 13:50:00*0.84999*0.85003*0.85003*0.84998
08/07/2009 13:55:00*0.85003*0.85015*0.85019*0.85002
08/07/2009 14:00:00*0.85015*0.85009*0.85024*0.84999
08/07/2009 14:05:00*0.85009*0.85067*0.85067*0.8499
08/07/2009 14:10:00*0.85067*0.85027*0.85069*0.85027
08/07/2009 14:15:00*0.85027*0.84995*0.85027*0.84995
08/07/2009 14:20:00*0.84995*0.84999*0.84999*0.84985
08/07/2009 14:25:00*0.84999*0.85007*0.85022*0.84999
08/07/2009 14:30:00*0.85007*0.84991*0.85007*0.84991
08/07/2009 14:35:00*0.84991*0.84997*0.84999*0.84989
08/07/2009 14:40:00*0.84997*0.84997*0.85009*0.84994
08/07/2009 14:45:00*0.84997*0.84993*0.84999*0.84993
08/07/2009 14:50:00*0.84993*0.84977*0.84993*0.84973
08/07/2009 14:55:00*0.84977*0.84984*0.84984*0.84972
08/07/2009 15:00:00*0.84984*0.85009*0.85009*0.84971
08/07/2009 15:05:00*0.85009*0.84994*0.85011*0.84994
08/07/2009 15:10:00*0.84994*0.84995*0.85002*0.84975
08/07/2009 15:15:00*0.84995*0.84997*0.84999*0.84982
08/07/2009 15:20:00*0.84997*0.84987*0.84998*0.84987
08/07/2009 15:25:00*0.84987*0.84986*0.84995*0.84986
08/07/2009 15:30:00*0.84986*0.84991*0.85001*0.84979
08/07/2009 15:35:00*0.84991*0.84995*0.84995*0.84991
08/07/2009 15:40:00*0.84995*0.85007*0.85007*0.84987
08/07/2009 15:45:00*0.85007*0.84995*0.85007*0.84995
08/07/2009 15:50:00*0.84995*0.84966*0.84997*0.84964
08/07/2009 15:55:00*0.84966*0.84943*0.84966*0.84943
08/07/2009 16:00:00*0.84943*0.84923*0.84943*0.84917
08/07/2009 16:05:00*0.84923*0.8493*0.8493*0.84922
