08/05/2009 17:05:00*0.84764*0.84763*0.84771*0.84752
08/05/2009 17:10:00*0.84763*0.84774*0.84799*0.84763
08/05/2009 17:15:00*0.84774*0.848*0.848*0.84772
08/05/2009 17:20:00*0.848*0.84783*0.8482*0.84775
08/05/2009 17:25:00*0.84783*0.84838*0.84855*0.84783
08/05/2009 17:30:00*0.84838*0.84823*0.84841*0.84819
08/05/2009 17:35:00*0.84823*0.84811*0.84835*0.8481
08/05/2009 17:40:00*0.84811*0.84819*0.84819*0.84811
08/05/2009 17:45:00*0.84819*0.84831*0.84833*0.84819
08/05/2009 17:50:00*0.84831*0.84846*0.84846*0.84824
08/05/2009 17:55:00*0.84846*0.84818*0.84846*0.84818
08/05/2009 18:00:00*0.84818*0.84809*0.84818*0.84809
08/05/2009 18:05:00*0.84809*0.84807*0.84814*0.84802
08/05/2009 18:10:00*0.84807*0.84815*0.84826*0.84807
08/05/2009 18:15:00*0.84815*0.84817*0.84817*0.84813
08/05/2009 18:20:00*0.84817*0.84796*0.84833*0.84788
08/05/2009 18:25:00*0.84796*0.84798*0.84806*0.84789
08/05/2009 18:30:00*0.84798*0.84777*0.84813*0.84777
08/05/2009 18:35:00*0.84777*0.84767*0.84778*0.84767
08/05/2009 18:40:00*0.84767*0.84769*0.84779*0.84763
08/05/2009 18:45:00*0.84769*0.84767*0.84769*0.8476
08/05/2009 18:50:00*0.84767*0.84757*0.84778*0.8475
08/05/2009 18:55:00*0.84757*0.84781*0.84793*0.84757
08/05/2009 19:00:00*0.84781*0.84803*0.84803*0.84777
08/05/2009 19:05:00*0.84803*0.848*0.84813*0.84787
08/05/2009 19:10:00*0.848*0.84807*0.84807*0.84795
08/05/2009 19:15:00*0.84807*0.84827*0.8483*0.84807
08/05/2009 19:20:00*0.84827*0.84836*0.84837*0.84822
08/05/2009 19:25:00*0.84836*0.84801*0.84836*0.84799
08/05/2009 19:30:00*0.84801*0.84802*0.84802*0.84792
08/05/2009 19:35:00*0.84802*0.84758*0.84817*0.84758
08/05/2009 19:40:00*0.84758*0.84762*0.84765*0.8475
08/05/2009 19:45:00*0.84762*0.84775*0.8478*0.84762
08/05/2009 19:50:00*0.84775*0.84747*0.84775*0.84733
08/05/2009 19:55:00*0.84747*0.84766*0.84781*0.84742
08/05/2009 20:00:00*0.84766*0.84785*0.84785*0.84758
08/05/2009 20:05:00*0.84785*0.8479*0.84795*0.84782
08/05/2009 20:10:00*0.8479*0.84771*0.8479*0.84764
08/05/2009 20:15:00*0.84771*0.84797*0.84797*0.84771
08/05/2009 20:20:00*0.84797*0.84788*0.84808*0.8478
08/05/2009 20:25:00*0.84788*0.84812*0.84815*0.84788
08/05/2009 20:30:00*0.84812*0.84819*0.84828*0.84805
08/05/2009 20:35:00*0.84819*0.84804*0.84829*0.84803
08/05/2009 20:40:00*0.84804*0.84805*0.84805*0.84795
08/05/2009 20:45:00*0.84805*0.84787*0.84805*0.84787
08/05/2009 20:50:00*0.84787*0.84796*0.84798*0.84787
08/05/2009 20:55:00*0.84796*0.84793*0.84807*0.8479
08/05/2009 21:00:00*0.84793*0.84786*0.84793*0.84784
08/05/2009 21:05:00*0.84786*0.84768*0.84787*0.84761
08/05/2009 21:10:00*0.84768*0.84751*0.84789*0.84749
08/05/2009 21:15:00*0.84751*0.84739*0.8476*0.84733
08/05/2009 21:20:00*0.84739*0.84757*0.84759*0.84739
08/05/2009 21:25:00*0.84757*0.84733*0.84767*0.84733
08/05/2009 21:30:00*0.84733*0.8476*0.84774*0.84733
08/05/2009 21:35:00*0.8476*0.84742*0.8476*0.84722
08/05/2009 21:40:00*0.84742*0.84761*0.84776*0.84742
08/05/2009 21:45:00*0.84761*0.84773*0.84773*0.84747
08/05/2009 21:50:00*0.84773*0.84733*0.84773*0.84733
08/05/2009 21:55:00*0.84733*0.84763*0.84763*0.84733
08/05/2009 22:00:00*0.84763*0.84769*0.84779*0.84759
08/05/2009 22:05:00*0.84769*0.84797*0.84797*0.84765
08/05/2009 22:10:00*0.84797*0.84762*0.84797*0.84745
08/05/2009 22:15:00*0.84762*0.84766*0.84791*0.84761
08/05/2009 22:20:00*0.84766*0.84742*0.84771*0.84735
08/05/2009 22:25:00*0.84742*0.84733*0.84743*0.84717
08/05/2009 22:30:00*0.84733*0.84745*0.84747*0.84733
08/05/2009 22:35:00*0.84745*0.84758*0.84786*0.84745
08/05/2009 22:40:00*0.84758*0.84776*0.84783*0.84758
08/05/2009 22:45:00*0.84776*0.84776*0.84789*0.84768
08/05/2009 22:50:00*0.84776*0.84804*0.84804*0.84774
08/05/2009 22:55:00*0.84804*0.84787*0.84806*0.84778
08/05/2009 23:00:00*0.84787*0.84812*0.84812*0.84787
08/05/2009 23:05:00*0.84812*0.84803*0.84815*0.84798
08/05/2009 23:10:00*0.84803*0.84818*0.84826*0.84795
08/05/2009 23:15:00*0.84818*0.84813*0.84818*0.84796
08/05/2009 23:20:00*0.84813*0.84785*0.84817*0.84785
08/05/2009 23:25:00*0.84785*0.84813*0.84813*0.84785
08/05/2009 23:30:00*0.84813*0.84775*0.84813*0.8477
08/05/2009 23:35:00*0.84775*0.84777*0.84799*0.8476
08/05/2009 23:40:00*0.84777*0.84769*0.84784*0.84769
08/05/2009 23:45:00*0.84769*0.84785*0.84785*0.84763
08/05/2009 23:50:00*0.84785*0.84792*0.84798*0.84769
08/05/2009 23:55:00*0.84792*0.84781*0.84792*0.8478
08/06/2009 00:00:00*0.84781*0.84786*0.84787*0.84781
08/06/2009 00:05:00*0.84786*0.84808*0.84808*0.84778
08/06/2009 00:10:00*0.84808*0.84808*0.84812*0.84807
08/06/2009 00:15:00*0.84808*0.84793*0.84809*0.84793
08/06/2009 00:20:00*0.84793*0.84794*0.84797*0.84793
08/06/2009 00:25:00*0.84794*0.8479*0.84794*0.84782
08/06/2009 00:30:00*0.8479*0.84807*0.84813*0.8479
08/06/2009 00:35:00*0.84807*0.84785*0.84807*0.84785
08/06/2009 00:40:00*0.84785*0.84767*0.84791*0.84765
08/06/2009 00:45:00*0.84767*0.84774*0.8478*0.84767
08/06/2009 00:50:00*0.84774*0.84752*0.84779*0.84752
08/06/2009 00:55:00*0.84752*0.8476*0.84762*0.84752
08/06/2009 01:00:00*0.8476*0.84768*0.84768*0.84755
08/06/2009 01:05:00*0.84768*0.8477*0.84772*0.84756
08/06/2009 01:10:00*0.8477*0.84743*0.8477*0.84734
08/06/2009 01:15:00*0.84743*0.84744*0.84749*0.84729
08/06/2009 01:20:00*0.84744*0.84751*0.84754*0.84741
08/06/2009 01:25:00*0.84751*0.84757*0.84764*0.84734
08/06/2009 01:30:00*0.84757*0.84765*0.84765*0.84736
08/06/2009 01:35:00*0.84765*0.84771*0.84774*0.84757
08/06/2009 01:40:00*0.84771*0.84751*0.84771*0.84751
08/06/2009 01:45:00*0.84751*0.84735*0.84759*0.84735
08/06/2009 01:50:00*0.84735*0.84731*0.84735*0.84716
08/06/2009 01:55:00*0.84731*0.84763*0.84769*0.84729
08/06/2009 02:00:00*0.84763*0.84775*0.84778*0.84761
08/06/2009 02:05:00*0.84775*0.84794*0.84794*0.84752
08/06/2009 02:10:00*0.84794*0.84779*0.84809*0.84761
08/06/2009 02:15:00*0.84779*0.84728*0.84785*0.84728
08/06/2009 02:20:00*0.84728*0.84716*0.84728*0.84708
08/06/2009 02:25:00*0.84716*0.84755*0.84757*0.84716
08/06/2009 02:30:00*0.84755*0.84749*0.84755*0.84746
08/06/2009 02:35:00*0.84749*0.84729*0.84749*0.84729
08/06/2009 02:40:00*0.84729*0.84762*0.84791*0.84729
08/06/2009 02:45:00*0.84762*0.84777*0.84777*0.84742
08/06/2009 02:50:00*0.84777*0.84751*0.84777*0.8475
08/06/2009 02:55:00*0.84751*0.84752*0.84757*0.84743
08/06/2009 03:00:00*0.84752*0.84786*0.84788*0.84747
08/06/2009 03:05:00*0.84786*0.84739*0.84786*0.84739
08/06/2009 03:10:00*0.84739*0.8475*0.84759*0.84739
08/06/2009 03:15:00*0.8475*0.84757*0.84768*0.8475
08/06/2009 03:20:00*0.84757*0.84722*0.84776*0.84722
08/06/2009 03:25:00*0.84722*0.84748*0.8475*0.84704
08/06/2009 03:30:00*0.84748*0.84712*0.84748*0.847
08/06/2009 03:35:00*0.84712*0.84722*0.84734*0.84702
08/06/2009 03:40:00*0.84722*0.84739*0.84746*0.84722
08/06/2009 03:45:00*0.84739*0.84771*0.84771*0.84707
08/06/2009 03:50:00*0.84771*0.84776*0.84778*0.84758
08/06/2009 03:55:00*0.84776*0.84764*0.84776*0.84761
08/06/2009 04:00:00*0.84764*0.8475*0.84771*0.8475
08/06/2009 04:05:00*0.8475*0.84748*0.84754*0.84748
08/06/2009 04:10:00*0.84748*0.84759*0.84769*0.84744
08/06/2009 04:15:00*0.84759*0.84736*0.84761*0.84735
08/06/2009 04:20:00*0.84736*0.84754*0.84754*0.84728
08/06/2009 04:25:00*0.84754*0.84749*0.84759*0.84748
08/06/2009 04:30:00*0.84749*0.84739*0.84773*0.84739
08/06/2009 04:35:00*0.84739*0.84757*0.84757*0.84739
08/06/2009 04:40:00*0.84757*0.84791*0.84796*0.84753
08/06/2009 04:45:00*0.84791*0.84765*0.84798*0.8476
08/06/2009 04:50:00*0.84765*0.84779*0.84781*0.84765
08/06/2009 04:55:00*0.84779*0.84772*0.84781*0.84772
08/06/2009 05:00:00*0.84772*0.84777*0.84777*0.84754
08/06/2009 05:05:00*0.84777*0.84767*0.84785*0.84767
08/06/2009 05:10:00*0.84767*0.84768*0.84776*0.84766
08/06/2009 05:15:00*0.84768*0.84771*0.84778*0.84767
08/06/2009 05:20:00*0.84771*0.84762*0.84771*0.84762
08/06/2009 05:25:00*0.84762*0.8477*0.84771*0.84759
08/06/2009 05:30:00*0.8477*0.8476*0.8477*0.84757
08/06/2009 05:35:00*0.8476*0.84763*0.84769*0.8476
08/06/2009 05:40:00*0.84763*0.8476*0.84765*0.84758
08/06/2009 05:45:00*0.8476*0.8479*0.8479*0.84758
08/06/2009 05:50:00*0.8479*0.84735*0.84793*0.84735
08/06/2009 05:55:00*0.84735*0.84724*0.84735*0.84714
08/06/2009 06:00:00*0.84724*0.84736*0.84736*0.8471
08/06/2009 06:05:00*0.84736*0.84722*0.84744*0.84721
08/06/2009 06:10:00*0.84722*0.84658*0.84722*0.84646
08/06/2009 06:15:00*0.84658*0.84647*0.84675*0.84635
08/06/2009 06:20:00*0.84647*0.84625*0.84647*0.8462
08/06/2009 06:25:00*0.84625*0.84644*0.84655*0.84549
08/06/2009 06:30:00*0.84644*0.84606*0.84644*0.84606
08/06/2009 06:35:00*0.84606*0.84693*0.84699*0.84605
08/06/2009 06:40:00*0.84693*0.8474*0.84758*0.84688
08/06/2009 06:45:00*0.8474*0.84715*0.84748*0.8471
08/06/2009 06:50:00*0.84715*0.84671*0.8473*0.84671
08/06/2009 06:55:00*0.84671*0.84692*0.84718*0.84671
08/06/2009 07:00:00*0.84692*0.84722*0.84722*0.84637
08/06/2009 07:05:00*0.84722*0.85322*0.85393*0.847
08/06/2009 07:10:00*0.85322*0.85328*0.85348*0.85255
08/06/2009 07:15:00*0.85328*0.85418*0.85479*0.85328
08/06/2009 07:20:00*0.85418*0.85324*0.85418*0.85322
08/06/2009 07:25:00*0.85324*0.85393*0.85393*0.8532
08/06/2009 07:30:00*0.85393*0.85312*0.85393*0.85298
08/06/2009 07:35:00*0.85318*0.85315*0.85359*0.85298
08/06/2009 07:40:00*0.85315*0.8528*0.85333*0.85222
08/06/2009 07:45:00*0.8528*0.8526*0.85347*0.85253
08/06/2009 07:50:00*0.8526*0.85354*0.85354*0.8526
08/06/2009 07:55:00*0.85354*0.85345*0.85357*0.85318
08/06/2009 08:00:00*0.85345*0.85284*0.85354*0.85276
08/06/2009 08:05:00*0.85284*0.85271*0.85297*0.85268
08/06/2009 08:10:00*0.85271*0.85251*0.85274*0.85249
08/06/2009 08:15:00*0.85251*0.85219*0.85254*0.85205
08/06/2009 08:20:00*0.85219*0.85199*0.85234*0.85177
08/06/2009 08:25:00*0.85199*0.85211*0.85225*0.85199
08/06/2009 08:30:00*0.85211*0.85215*0.8522*0.85197
08/06/2009 08:35:00*0.85215*0.85143*0.85215*0.85143
08/06/2009 08:40:00*0.85143*0.85214*0.85214*0.85143
08/06/2009 08:45:00*0.85214*0.85176*0.85223*0.85176
08/06/2009 08:50:00*0.85176*0.85196*0.85217*0.85176
08/06/2009 08:55:00*0.85196*0.85215*0.85229*0.85196
08/06/2009 09:00:00*0.85215*0.85255*0.8526*0.852
08/06/2009 09:05:00*0.85255*0.8531*0.8531*0.85237
08/06/2009 09:10:00*0.8531*0.85321*0.85325*0.85299
08/06/2009 09:15:00*0.85321*0.85374*0.85383*0.85316
08/06/2009 09:20:00*0.85374*0.85352*0.85378*0.85346
08/06/2009 09:25:00*0.85352*0.85357*0.85364*0.85327
08/06/2009 09:30:00*0.85357*0.85289*0.85357*0.85289
08/06/2009 09:35:00*0.85289*0.85303*0.85312*0.85289
08/06/2009 09:40:00*0.85303*0.85297*0.85318*0.85297
08/06/2009 09:45:00*0.85297*0.85302*0.85315*0.85297
08/06/2009 09:50:00*0.85302*0.85265*0.85302*0.85245
08/06/2009 09:55:00*0.85265*0.85319*0.85319*0.85259
08/06/2009 10:00:00*0.85319*0.85342*0.85344*0.85319
08/06/2009 10:05:00*0.85342*0.85339*0.85349*0.85339
08/06/2009 10:10:00*0.85339*0.85359*0.85378*0.85334
08/06/2009 10:15:00*0.85359*0.85397*0.85403*0.85359
08/06/2009 10:20:00*0.85397*0.85364*0.8542*0.85364
08/06/2009 10:25:00*0.85364*0.85352*0.8538*0.85338
08/06/2009 10:30:00*0.85352*0.85391*0.85392*0.85352
08/06/2009 10:35:00*0.85391*0.85435*0.85435*0.85376
08/06/2009 10:40:00*0.85435*0.85421*0.85435*0.85402
08/06/2009 10:45:00*0.85421*0.85475*0.85489*0.85418
08/06/2009 10:50:00*0.85475*0.85452*0.85475*0.85439
08/06/2009 10:55:00*0.85452*0.85427*0.85454*0.85425
08/06/2009 11:00:00*0.85427*0.85482*0.85482*0.85415
08/06/2009 11:05:00*0.85482*0.85471*0.85498*0.8547
08/06/2009 11:10:00*0.85471*0.85459*0.85471*0.85423
08/06/2009 11:15:00*0.85459*0.85471*0.85495*0.85458
08/06/2009 11:20:00*0.85471*0.85486*0.85486*0.85465
08/06/2009 11:25:00*0.85486*0.85458*0.85502*0.85458
08/06/2009 11:30:00*0.85458*0.85445*0.85468*0.85443
08/06/2009 11:35:00*0.85445*0.85442*0.85456*0.85437
08/06/2009 11:40:00*0.85442*0.85495*0.85495*0.85436
08/06/2009 11:45:00*0.85495*0.85571*0.85571*0.85495
08/06/2009 11:50:00*0.85571*0.85594*0.85594*0.8556
08/06/2009 11:55:00*0.85594*0.8555*0.85598*0.8555
08/06/2009 12:00:00*0.8555*0.85572*0.85576*0.85544
08/06/2009 12:05:00*0.85572*0.85556*0.8558*0.85556
08/06/2009 12:10:00*0.85556*0.85556*0.8558*0.85547
08/06/2009 12:15:00*0.85556*0.8558*0.85582*0.85551
08/06/2009 12:20:00*0.8558*0.8555*0.8558*0.85549
08/06/2009 12:25:00*0.8555*0.85526*0.8555*0.85521
08/06/2009 12:30:00*0.85526*0.85507*0.8553*0.85507
08/06/2009 12:35:00*0.85507*0.85517*0.85517*0.85495
08/06/2009 12:40:00*0.85517*0.85514*0.85517*0.85499
08/06/2009 12:45:00*0.85514*0.85536*0.85536*0.85514
08/06/2009 12:50:00*0.85536*0.85516*0.85536*0.85511
08/06/2009 12:55:00*0.85516*0.85527*0.85534*0.85516
08/06/2009 13:00:00*0.85527*0.85492*0.85536*0.85492
08/06/2009 13:05:00*0.85492*0.85492*0.85511*0.85485
08/06/2009 13:10:00*0.85492*0.85504*0.85512*0.85489
08/06/2009 13:15:00*0.85504*0.85542*0.85542*0.85504
08/06/2009 13:20:00*0.85542*0.85524*0.85542*0.85522
08/06/2009 13:25:00*0.85524*0.85547*0.85547*0.85524
08/06/2009 13:30:00*0.85547*0.85536*0.85551*0.85535
08/06/2009 13:35:00*0.85536*0.85529*0.85537*0.85514
08/06/2009 13:40:00*0.85529*0.85512*0.85534*0.85512
08/06/2009 13:45:00*0.85512*0.85514*0.85514*0.85506
08/06/2009 13:50:00*0.85514*0.85527*0.85527*0.85514
08/06/2009 13:55:00*0.85527*0.85527*0.85527*0.85522
08/06/2009 14:00:00*0.85527*0.85552*0.85554*0.85527
08/06/2009 14:05:00*0.85552*0.85542*0.85552*0.85522
08/06/2009 14:10:00*0.85542*0.85527*0.85542*0.85506
08/06/2009 14:15:00*0.85527*0.85502*0.85532*0.855
08/06/2009 14:20:00*0.85502*0.85509*0.85514*0.85502
08/06/2009 14:25:00*0.85509*0.85455*0.85512*0.85452
08/06/2009 14:30:00*0.85455*0.85434*0.85457*0.85433
08/06/2009 14:35:00*0.85434*0.85455*0.85459*0.85429
08/06/2009 14:40:00*0.85455*0.85457*0.85457*0.85449
08/06/2009 14:45:00*0.85457*0.85463*0.85463*0.85454
08/06/2009 14:50:00*0.85463*0.85477*0.85479*0.85463
08/06/2009 14:55:00*0.85477*0.85495*0.85499*0.85477
08/06/2009 15:00:00*0.85495*0.85479*0.85509*0.85462
08/06/2009 15:05:00*0.85479*0.85495*0.85499*0.85469
08/06/2009 15:10:00*0.85495*0.85498*0.85504*0.85484
08/06/2009 15:15:00*0.85498*0.85484*0.85502*0.85484
08/06/2009 15:20:00*0.85484*0.8548*0.85492*0.8548
08/06/2009 15:25:00*0.8548*0.85482*0.85485*0.85477
08/06/2009 15:30:00*0.85482*0.85475*0.85486*0.85471
08/06/2009 15:35:00*0.85475*0.85497*0.85497*0.85472
08/06/2009 15:40:00*0.85497*0.85509*0.85514*0.85497
08/06/2009 15:45:00*0.85509*0.85505*0.85509*0.85504
08/06/2009 15:50:00*0.85505*0.85508*0.85532*0.855
08/06/2009 15:55:00*0.85508*0.85511*0.85514*0.85508
08/06/2009 16:00:00*0.85511*0.85519*0.85524*0.8551
08/06/2009 16:05:00*0.85519*0.85496*0.85522*0.85494
08/06/2009 16:10:00*0.85496*0.85527*0.85532*0.85494
08/06/2009 16:15:00*0.85527*0.85518*0.85533*0.85518
08/06/2009 16:20:00*0.85518*0.85524*0.85524*0.85505
08/06/2009 16:25:00*0.85524*0.85527*0.85535*0.85515
08/06/2009 16:30:00*0.85527*0.85533*0.85547*0.85527
08/06/2009 16:35:00*0.85533*0.85528*0.85538*0.85519
08/06/2009 16:40:00*0.85528*0.8553*0.85533*0.85526
08/06/2009 16:45:00*0.8553*0.85525*0.85534*0.85521
08/06/2009 16:50:00*0.85525*0.8551*0.85525*0.8551
08/06/2009 16:55:00*0.8551*0.8549*0.8551*0.85478
08/06/2009 17:00:00*0.8549*0.85461*0.8549*0.85454
