08/04/2009 17:05:00*0.85012*0.85027*0.85027*0.85012
08/04/2009 17:10:00*0.85027*0.85014*0.85038*0.85014
08/04/2009 17:15:00*0.85014*0.8503*0.8503*0.84996
08/04/2009 17:20:00*0.8503*0.85033*0.85042*0.85029
08/04/2009 17:25:00*0.85033*0.85021*0.85048*0.85016
08/04/2009 17:30:00*0.85021*0.85033*0.85044*0.8502
08/04/2009 17:35:00*0.85033*0.85006*0.85033*0.85004
08/04/2009 17:40:00*0.85006*0.85014*0.85029*0.85006
08/04/2009 17:45:00*0.85014*0.84987*0.85019*0.84982
08/04/2009 17:50:00*0.84987*0.85016*0.85019*0.84987
08/04/2009 17:55:00*0.85016*0.85031*0.85031*0.85011
08/04/2009 18:00:00*0.85031*0.85019*0.85031*0.85009
08/04/2009 18:05:00*0.85019*0.84993*0.85019*0.84982
08/04/2009 18:10:00*0.84993*0.85001*0.85001*0.8496
08/04/2009 18:15:00*0.85001*0.84992*0.85001*0.84971
08/04/2009 18:20:00*0.84992*0.85*0.85*0.84981
08/04/2009 18:25:00*0.85*0.84987*0.85*0.84987
08/04/2009 18:30:00*0.84987*0.85007*0.85007*0.84987
08/04/2009 18:35:00*0.85007*0.85005*0.85016*0.85002
08/04/2009 18:40:00*0.85005*0.84999*0.85005*0.84996
08/04/2009 18:45:00*0.84999*0.85017*0.85029*0.84999
08/04/2009 18:50:00*0.85017*0.84995*0.85017*0.84995
08/04/2009 18:55:00*0.84995*0.84989*0.84995*0.84983
08/04/2009 19:00:00*0.84989*0.84977*0.84989*0.84976
08/04/2009 19:05:00*0.84977*0.85019*0.85027*0.84977
08/04/2009 19:10:00*0.85019*0.84983*0.85036*0.84983
08/04/2009 19:15:00*0.84983*0.85015*0.85036*0.84983
08/04/2009 19:20:00*0.85015*0.8504*0.85042*0.85015
08/04/2009 19:25:00*0.8504*0.85025*0.8504*0.85022
08/04/2009 19:30:00*0.85025*0.85027*0.85042*0.85015
08/04/2009 19:35:00*0.85027*0.85037*0.85057*0.85027
08/04/2009 19:40:00*0.85037*0.85037*0.85037*0.85014
08/04/2009 19:45:00*0.85037*0.85041*0.85045*0.85032
08/04/2009 19:50:00*0.85041*0.85033*0.85044*0.85032
08/04/2009 19:55:00*0.85033*0.85037*0.8504*0.85031
08/04/2009 20:00:00*0.85037*0.85037*0.85037*0.85022
08/04/2009 20:05:00*0.85037*0.85041*0.85048*0.85037
08/04/2009 20:10:00*0.85041*0.85037*0.85046*0.85027
08/04/2009 20:15:00*0.85037*0.85053*0.85071*0.85037
08/04/2009 20:20:00*0.85053*0.85069*0.85069*0.85047
08/04/2009 20:25:00*0.85069*0.85068*0.85078*0.85061
08/04/2009 20:30:00*0.85068*0.85052*0.85068*0.85046
08/04/2009 20:35:00*0.85052*0.8508*0.85081*0.8505
08/04/2009 20:40:00*0.8508*0.85078*0.85087*0.85075
08/04/2009 20:45:00*0.85078*0.85077*0.85086*0.85077
08/04/2009 20:50:00*0.85077*0.85057*0.85077*0.85051
08/04/2009 20:55:00*0.85057*0.85074*0.85075*0.85057
08/04/2009 21:00:00*0.85074*0.85055*0.85074*0.85055
08/04/2009 21:05:00*0.85055*0.8504*0.85067*0.85029
08/04/2009 21:10:00*0.8504*0.8503*0.8505*0.85019
08/04/2009 21:15:00*0.8503*0.8506*0.8506*0.8503
08/04/2009 21:20:00*0.8506*0.85054*0.85064*0.85052
08/04/2009 21:25:00*0.85054*0.85052*0.85058*0.85046
08/04/2009 21:30:00*0.85052*0.85046*0.85054*0.85046
08/04/2009 21:35:00*0.85046*0.85058*0.85067*0.85046
08/04/2009 21:40:00*0.85058*0.8506*0.85062*0.85048
08/04/2009 21:45:00*0.8506*0.85055*0.8506*0.85055
08/04/2009 21:50:00*0.85055*0.8506*0.85064*0.85055
08/04/2009 21:55:00*0.8506*0.8506*0.8506*0.8506
08/04/2009 22:00:00*0.8506*0.85061*0.85064*0.85051
08/04/2009 22:05:00*0.85061*0.8506*0.85062*0.85057
08/04/2009 22:10:00*0.8506*0.85059*0.85062*0.85057
08/04/2009 22:15:00*0.85059*0.8506*0.85069*0.85059
08/04/2009 22:20:00*0.8506*0.85081*0.85084*0.8506
08/04/2009 22:25:00*0.85081*0.85076*0.85084*0.85076
08/04/2009 22:30:00*0.85076*0.85073*0.85076*0.85069
08/04/2009 22:35:00*0.85073*0.85079*0.85082*0.85073
08/04/2009 22:40:00*0.85079*0.85073*0.85082*0.85067
08/04/2009 22:45:00*0.85073*0.85075*0.85087*0.85063
08/04/2009 22:50:00*0.85075*0.85085*0.85085*0.85072
08/04/2009 22:55:00*0.85085*0.85075*0.85085*0.8507
08/04/2009 23:00:00*0.85075*0.85076*0.85085*0.85075
08/04/2009 23:05:00*0.85076*0.85055*0.85076*0.85048
08/04/2009 23:10:00*0.85055*0.85051*0.85064*0.85047
08/04/2009 23:15:00*0.85051*0.85065*0.85081*0.85048
08/04/2009 23:20:00*0.85065*0.85073*0.85085*0.85062
08/04/2009 23:25:00*0.85073*0.85052*0.85073*0.85039
08/04/2009 23:30:00*0.85052*0.85046*0.85052*0.85034
08/04/2009 23:35:00*0.85046*0.85043*0.85051*0.85027
08/04/2009 23:40:00*0.85043*0.85051*0.85055*0.85031
08/04/2009 23:45:00*0.85051*0.85056*0.85059*0.85051
08/04/2009 23:50:00*0.85056*0.85024*0.85058*0.85024
08/04/2009 23:55:00*0.85024*0.85012*0.85027*0.85012
08/05/2009 00:00:00*0.85012*0.8502*0.85023*0.85012
08/05/2009 00:05:00*0.8502*0.85036*0.85043*0.85019
08/05/2009 00:10:00*0.85036*0.85034*0.85048*0.8503
08/05/2009 00:15:00*0.85034*0.85047*0.85047*0.85032
08/05/2009 00:20:00*0.85047*0.85067*0.85082*0.85039
08/05/2009 00:25:00*0.85067*0.85044*0.85068*0.85044
08/05/2009 00:30:00*0.85044*0.85071*0.85071*0.85044
08/05/2009 00:35:00*0.85071*0.85066*0.85071*0.85063
08/05/2009 00:40:00*0.85066*0.85074*0.85091*0.85064
08/05/2009 00:45:00*0.85074*0.85092*0.85106*0.85073
08/05/2009 00:50:00*0.85092*0.8508*0.85108*0.8508
08/05/2009 00:55:00*0.8508*0.85106*0.85114*0.8508
08/05/2009 01:00:00*0.85106*0.85102*0.85108*0.85098
08/05/2009 01:05:00*0.85102*0.85077*0.85102*0.85077
08/05/2009 01:10:00*0.85077*0.85072*0.85077*0.85063
08/05/2009 01:15:00*0.85072*0.85065*0.85072*0.85052
08/05/2009 01:20:00*0.85065*0.85073*0.85073*0.85048
08/05/2009 01:25:00*0.85073*0.85069*0.85073*0.85056
08/05/2009 01:30:00*0.85069*0.85076*0.85081*0.85068
08/05/2009 01:35:00*0.85076*0.85051*0.85076*0.85044
08/05/2009 01:40:00*0.85051*0.85047*0.85055*0.85039
08/05/2009 01:45:00*0.85047*0.85071*0.85071*0.85047
08/05/2009 01:50:00*0.85071*0.85069*0.85082*0.85064
08/05/2009 01:55:00*0.85069*0.85068*0.85076*0.8506
08/05/2009 02:00:00*0.85068*0.85035*0.85069*0.85031
08/05/2009 02:05:00*0.85035*0.85032*0.85047*0.85012
08/05/2009 02:10:00*0.85032*0.8506*0.85072*0.85032
08/05/2009 02:15:00*0.8506*0.85048*0.8507*0.85044
08/05/2009 02:20:00*0.85048*0.85054*0.85054*0.85012
08/05/2009 02:25:00*0.85054*0.85056*0.85056*0.85052
08/05/2009 02:30:00*0.85056*0.8503*0.85056*0.8503
08/05/2009 02:35:00*0.8503*0.85012*0.8503*0.84978
08/05/2009 02:40:00*0.85012*0.85035*0.85035*0.85004
08/05/2009 02:45:00*0.85035*0.85047*0.85047*0.85023
08/05/2009 02:50:00*0.85047*0.84991*0.85047*0.84991
08/05/2009 02:55:00*0.84991*0.84963*0.84998*0.84963
08/05/2009 03:00:00*0.84963*0.84929*0.84963*0.84929
08/05/2009 03:05:00*0.84929*0.84973*0.84974*0.84929
08/05/2009 03:10:00*0.84973*0.84973*0.84986*0.84966
08/05/2009 03:15:00*0.84973*0.84989*0.85011*0.84973
08/05/2009 03:20:00*0.84989*0.84985*0.84989*0.84975
08/05/2009 03:25:00*0.84985*0.84978*0.84992*0.84977
08/05/2009 03:30:00*0.84978*0.85013*0.8502*0.84978
08/05/2009 03:35:00*0.85013*0.85053*0.85057*0.85013
08/05/2009 03:40:00*0.85053*0.85046*0.85056*0.8503
08/05/2009 03:45:00*0.85046*0.85013*0.8506*0.85013
08/05/2009 03:50:00*0.85013*0.85027*0.85033*0.85013
08/05/2009 03:55:00*0.85027*0.85024*0.85056*0.85017
08/05/2009 04:00:00*0.85024*0.85042*0.85042*0.85022
08/05/2009 04:05:00*0.85042*0.85061*0.85074*0.85042
08/05/2009 04:10:00*0.85061*0.85028*0.85061*0.85019
08/05/2009 04:15:00*0.85028*0.84964*0.8503*0.84961
08/05/2009 04:20:00*0.84964*0.84949*0.85*0.84945
08/05/2009 04:25:00*0.84949*0.84904*0.84949*0.849
08/05/2009 04:30:00*0.84904*0.8478*0.8491*0.84766
08/05/2009 04:35:00*0.8478*0.84712*0.8478*0.84702
08/05/2009 04:40:00*0.84712*0.84708*0.84756*0.84695
08/05/2009 04:45:00*0.84708*0.8474*0.8475*0.84708
08/05/2009 04:50:00*0.8474*0.84675*0.84746*0.84657
08/05/2009 04:55:00*0.84675*0.84725*0.84725*0.84675
08/05/2009 05:00:00*0.84725*0.84684*0.84725*0.84684
08/05/2009 05:05:00*0.84684*0.84665*0.84684*0.8466
08/05/2009 05:10:00*0.84665*0.84715*0.84718*0.84657
08/05/2009 05:15:00*0.84715*0.84744*0.8475*0.84704
08/05/2009 05:20:00*0.84744*0.84739*0.84746*0.84736
08/05/2009 05:25:00*0.84739*0.84755*0.84757*0.84739
08/05/2009 05:30:00*0.84755*0.84777*0.8478*0.84755
08/05/2009 05:35:00*0.84777*0.8479*0.8479*0.84759
08/05/2009 05:40:00*0.8479*0.84776*0.8479*0.84772
08/05/2009 05:45:00*0.84776*0.84752*0.84776*0.84752
08/05/2009 05:50:00*0.84752*0.84769*0.84779*0.84752
08/05/2009 05:55:00*0.84769*0.84777*0.84803*0.84766
08/05/2009 06:00:00*0.84777*0.84792*0.84795*0.84777
08/05/2009 06:05:00*0.84792*0.84817*0.84817*0.84792
08/05/2009 06:10:00*0.84817*0.84802*0.8482*0.84791
08/05/2009 06:15:00*0.84802*0.84724*0.84802*0.84722
08/05/2009 06:20:00*0.84724*0.84711*0.84733*0.84711
08/05/2009 06:25:00*0.84711*0.84637*0.84711*0.84628
08/05/2009 06:30:00*0.84637*0.8469*0.84711*0.84637
08/05/2009 06:35:00*0.8469*0.84698*0.84706*0.84686
08/05/2009 06:40:00*0.84698*0.84741*0.84751*0.84696
08/05/2009 06:45:00*0.84741*0.8473*0.84741*0.8472
08/05/2009 06:50:00*0.8473*0.84712*0.84734*0.84712
08/05/2009 06:55:00*0.84712*0.8466*0.84714*0.84654
08/05/2009 07:00:00*0.8466*0.84683*0.84683*0.84614
08/05/2009 07:05:00*0.84683*0.84689*0.84689*0.84662
08/05/2009 07:10:00*0.84689*0.84658*0.84689*0.84636
08/05/2009 07:15:00*0.84658*0.84722*0.84722*0.84658
08/05/2009 07:20:00*0.84722*0.84713*0.84726*0.84694
08/05/2009 07:25:00*0.84713*0.84685*0.84722*0.84685
08/05/2009 07:30:00*0.84685*0.8461*0.84697*0.8461
08/05/2009 07:35:00*0.8461*0.84688*0.84688*0.8461
08/05/2009 07:40:00*0.84688*0.84673*0.84705*0.84673
08/05/2009 07:45:00*0.84673*0.84657*0.84705*0.84657
08/05/2009 07:50:00*0.84657*0.84677*0.84682*0.84657
08/05/2009 07:55:00*0.84677*0.84677*0.84696*0.84667
08/05/2009 08:00:00*0.84677*0.84714*0.84714*0.84677
08/05/2009 08:05:00*0.84714*0.84729*0.84729*0.84706
08/05/2009 08:10:00*0.84729*0.84712*0.84729*0.84709
08/05/2009 08:15:00*0.84712*0.8466*0.84715*0.84655
08/05/2009 08:20:00*0.8466*0.84685*0.84691*0.8466
08/05/2009 08:25:00*0.84685*0.84679*0.84698*0.84679
08/05/2009 08:30:00*0.84679*0.84634*0.84679*0.8463
08/05/2009 08:35:00*0.84634*0.84658*0.84674*0.8463
08/05/2009 08:40:00*0.84658*0.84699*0.84701*0.84652
08/05/2009 08:45:00*0.84699*0.84668*0.847*0.84662
08/05/2009 08:50:00*0.84668*0.84703*0.84708*0.84667
08/05/2009 08:55:00*0.84703*0.84732*0.84732*0.84681
08/05/2009 09:00:00*0.84732*0.84744*0.84747*0.84715
08/05/2009 09:05:00*0.84744*0.84737*0.84756*0.84736
08/05/2009 09:10:00*0.84737*0.84709*0.84737*0.84708
08/05/2009 09:15:00*0.84709*0.84726*0.84738*0.84703
08/05/2009 09:20:00*0.84726*0.84722*0.84732*0.84713
08/05/2009 09:25:00*0.84722*0.84703*0.84748*0.84703
08/05/2009 09:30:00*0.84703*0.84689*0.84713*0.84689
08/05/2009 09:35:00*0.84689*0.8468*0.84689*0.84658
08/05/2009 09:40:00*0.8468*0.8465*0.8468*0.84638
08/05/2009 09:45:00*0.8465*0.84661*0.84672*0.8465
08/05/2009 09:50:00*0.84661*0.84659*0.84661*0.84647
08/05/2009 09:55:00*0.84659*0.84689*0.84689*0.84659
08/05/2009 10:00:00*0.84689*0.84675*0.84699*0.84671
08/05/2009 10:05:00*0.84675*0.84754*0.84788*0.84675
08/05/2009 10:10:00*0.84754*0.84753*0.84763*0.84753
08/05/2009 10:15:00*0.84753*0.84737*0.84753*0.84693
08/05/2009 10:20:00*0.84737*0.84767*0.84772*0.84737
08/05/2009 10:25:00*0.84767*0.84747*0.84789*0.84747
08/05/2009 10:30:00*0.84747*0.84748*0.84764*0.84742
08/05/2009 10:35:00*0.84748*0.84736*0.84764*0.84732
08/05/2009 10:40:00*0.84736*0.84732*0.84736*0.84724
08/05/2009 10:45:00*0.84732*0.84767*0.84779*0.84732
08/05/2009 10:50:00*0.84767*0.84792*0.84792*0.84761
08/05/2009 10:55:00*0.84792*0.84795*0.84795*0.84782
08/05/2009 11:00:00*0.84795*0.84787*0.84807*0.84776
08/05/2009 11:05:00*0.84787*0.84773*0.84789*0.84768
08/05/2009 11:10:00*0.84773*0.84759*0.84791*0.84759
08/05/2009 11:15:00*0.84759*0.84756*0.84775*0.84736
08/05/2009 11:20:00*0.84756*0.84753*0.84758*0.84743
08/05/2009 11:25:00*0.84753*0.84758*0.84775*0.84751
08/05/2009 11:30:00*0.84758*0.84736*0.84758*0.84722
08/05/2009 11:35:00*0.84736*0.8473*0.84737*0.84726
08/05/2009 11:40:00*0.8473*0.84727*0.8473*0.84723
08/05/2009 11:45:00*0.84727*0.84753*0.84756*0.84722
08/05/2009 11:50:00*0.84753*0.84761*0.84761*0.84752
08/05/2009 11:55:00*0.84761*0.84729*0.84761*0.84728
08/05/2009 12:00:00*0.84729*0.84749*0.84749*0.84726
08/05/2009 12:05:00*0.84749*0.84728*0.84753*0.84725
08/05/2009 12:10:00*0.84728*0.84728*0.84739*0.84727
08/05/2009 12:15:00*0.84728*0.84721*0.84739*0.84702
08/05/2009 12:20:00*0.84721*0.84675*0.84725*0.84673
08/05/2009 12:25:00*0.84675*0.8465*0.84675*0.84638
08/05/2009 12:30:00*0.8465*0.84731*0.84732*0.8465
08/05/2009 12:35:00*0.84731*0.84748*0.84754*0.84724
08/05/2009 12:40:00*0.84748*0.84718*0.84748*0.84718
08/05/2009 12:45:00*0.84718*0.84699*0.84718*0.84697
08/05/2009 12:50:00*0.84699*0.84699*0.84703*0.84696
08/05/2009 12:55:00*0.84699*0.84705*0.84707*0.84696
08/05/2009 13:00:00*0.84705*0.8471*0.8471*0.84695
08/05/2009 13:05:00*0.8471*0.847*0.8471*0.847
08/05/2009 13:10:00*0.847*0.84697*0.847*0.84692
08/05/2009 13:15:00*0.84697*0.84679*0.84698*0.84666
08/05/2009 13:20:00*0.84679*0.84652*0.84679*0.84646
08/05/2009 13:25:00*0.84652*0.84703*0.84703*0.84643
08/05/2009 13:30:00*0.84703*0.84698*0.84703*0.84689
08/05/2009 13:35:00*0.84698*0.84701*0.84701*0.84679
08/05/2009 13:40:00*0.84701*0.84677*0.84701*0.84676
08/05/2009 13:45:00*0.84677*0.84686*0.84696*0.84663
08/05/2009 13:50:00*0.84686*0.8469*0.84696*0.84686
08/05/2009 13:55:00*0.8469*0.84702*0.84711*0.84689
08/05/2009 14:00:00*0.84702*0.84699*0.84712*0.84689
08/05/2009 14:05:00*0.84699*0.84694*0.84699*0.84674
08/05/2009 14:10:00*0.84694*0.84682*0.84697*0.84679
08/05/2009 14:15:00*0.84682*0.84684*0.84692*0.84682
08/05/2009 14:20:00*0.84684*0.84679*0.84693*0.84667
08/05/2009 14:25:00*0.84679*0.84689*0.84699*0.84679
08/05/2009 14:30:00*0.84689*0.84706*0.8471*0.84677
08/05/2009 14:35:00*0.84706*0.84714*0.84719*0.84704
08/05/2009 14:40:00*0.84714*0.84747*0.84747*0.84714
08/05/2009 14:45:00*0.84747*0.84792*0.84792*0.84734
08/05/2009 14:50:00*0.84792*0.84784*0.84794*0.84781
08/05/2009 14:55:00*0.84784*0.84774*0.84784*0.84773
08/05/2009 15:00:00*0.84774*0.84772*0.84783*0.84758
08/05/2009 15:05:00*0.84772*0.84762*0.84776*0.84755
08/05/2009 15:10:00*0.84762*0.84749*0.84764*0.84749
08/05/2009 15:15:00*0.84749*0.84765*0.84765*0.84749
08/05/2009 15:20:00*0.84765*0.84779*0.84783*0.84758
08/05/2009 15:25:00*0.84779*0.8479*0.84793*0.84776
08/05/2009 15:30:00*0.8479*0.84795*0.84799*0.8479
08/05/2009 15:35:00*0.84795*0.84799*0.84802*0.84779
08/05/2009 15:40:00*0.84799*0.84777*0.84799*0.84768
08/05/2009 15:45:00*0.84777*0.84768*0.84777*0.84752
08/05/2009 15:50:00*0.84768*0.8476*0.84768*0.84756
08/05/2009 15:55:00*0.8476*0.84803*0.84803*0.84755
08/05/2009 16:00:00*0.84803*0.84775*0.84803*0.84774
08/05/2009 16:05:00*0.84775*0.84784*0.84784*0.84762
08/05/2009 16:10:00*0.84784*0.84802*0.84802*0.84779
08/05/2009 16:15:00*0.84802*0.84781*0.84802*0.8478
08/05/2009 16:20:00*0.84781*0.84757*0.84781*0.84757
08/05/2009 16:25:00*0.84757*0.84765*0.84769*0.84754
08/05/2009 16:30:00*0.84765*0.84774*0.84775*0.84758
08/05/2009 16:35:00*0.84774*0.84774*0.84774*0.84772
08/05/2009 16:40:00*0.84774*0.84772*0.84778*0.84772
08/05/2009 16:45:00*0.84772*0.84788*0.84788*0.84772
08/05/2009 16:50:00*0.84788*0.84799*0.84799*0.8476
08/05/2009 16:55:00*0.84799*0.84779*0.84804*0.84775
08/05/2009 17:00:00*0.84779*0.84764*0.84789*0.84762
