08/03/2009 17:05:00*0.85103*0.85125*0.85125*0.85102
08/03/2009 17:10:00*0.85125*0.85119*0.85136*0.85119
08/03/2009 17:15:00*0.85119*0.85132*0.85133*0.85119
08/03/2009 17:20:00*0.85132*0.85137*0.85142*0.85128
08/03/2009 17:25:00*0.85137*0.85129*0.85142*0.85119
08/03/2009 17:30:00*0.85129*0.85132*0.85135*0.85126
08/03/2009 17:35:00*0.85132*0.85136*0.85164*0.85122
08/03/2009 17:40:00*0.85136*0.85115*0.85136*0.85099
08/03/2009 17:45:00*0.85115*0.85115*0.85121*0.85109
08/03/2009 17:50:00*0.85115*0.85105*0.85129*0.85101
08/03/2009 17:55:00*0.85105*0.85113*0.85129*0.85085
08/03/2009 18:00:00*0.85113*0.85114*0.85132*0.85091
08/03/2009 18:05:00*0.85114*0.85104*0.8512*0.85094
08/03/2009 18:10:00*0.85104*0.85102*0.8511*0.85095
08/03/2009 18:15:00*0.85102*0.85117*0.85117*0.85094
08/03/2009 18:20:00*0.85117*0.851*0.85117*0.851
08/03/2009 18:25:00*0.851*0.85099*0.85103*0.85098
08/03/2009 18:30:00*0.85099*0.85103*0.85104*0.85086
08/03/2009 18:35:00*0.85103*0.85107*0.85109*0.85102
08/03/2009 18:40:00*0.85107*0.85096*0.85107*0.85095
08/03/2009 18:45:00*0.85096*0.85096*0.85099*0.85096
08/03/2009 18:50:00*0.85096*0.85092*0.85096*0.85091
08/03/2009 18:55:00*0.85092*0.85094*0.85095*0.85082
08/03/2009 19:00:00*0.85094*0.85093*0.85098*0.85086
08/03/2009 19:05:00*0.85093*0.85092*0.85095*0.85082
08/03/2009 19:10:00*0.85092*0.85089*0.85096*0.85073
08/03/2009 19:15:00*0.85089*0.85086*0.85094*0.85071
08/03/2009 19:20:00*0.85086*0.85086*0.85097*0.85074
08/03/2009 19:25:00*0.85086*0.85074*0.85086*0.85072
08/03/2009 19:30:00*0.85074*0.85063*0.85084*0.8505
08/03/2009 19:35:00*0.85063*0.85056*0.85077*0.85043
08/03/2009 19:40:00*0.85056*0.8506*0.85078*0.85025
08/03/2009 19:45:00*0.8506*0.85063*0.85077*0.85057
08/03/2009 19:50:00*0.85063*0.85059*0.85065*0.85044
08/03/2009 19:55:00*0.85059*0.85057*0.8507*0.85055
08/03/2009 20:00:00*0.85057*0.85067*0.85078*0.85045
08/03/2009 20:05:00*0.85067*0.85085*0.85085*0.85067
08/03/2009 20:10:00*0.85085*0.85067*0.85091*0.85047
08/03/2009 20:15:00*0.85067*0.85073*0.8508*0.85058
08/03/2009 20:20:00*0.85073*0.85071*0.85086*0.85062
08/03/2009 20:25:00*0.85071*0.85061*0.8508*0.8506
08/03/2009 20:30:00*0.85061*0.85043*0.85065*0.85021
08/03/2009 20:35:00*0.85043*0.85022*0.8505*0.85016
08/03/2009 20:40:00*0.85022*0.85013*0.85023*0.85001
08/03/2009 20:45:00*0.85013*0.85013*0.85019*0.84999
08/03/2009 20:50:00*0.85013*0.84999*0.85013*0.84975
08/03/2009 20:55:00*0.84999*0.84992*0.84999*0.84984
08/03/2009 21:00:00*0.84992*0.84989*0.85002*0.84975
08/03/2009 21:05:00*0.84989*0.84989*0.85*0.84957
08/03/2009 21:10:00*0.84989*0.84974*0.8499*0.84971
08/03/2009 21:15:00*0.84974*0.84941*0.84976*0.84939
08/03/2009 21:20:00*0.84941*0.84964*0.84969*0.84932
08/03/2009 21:25:00*0.84964*0.84972*0.84979*0.84949
08/03/2009 21:30:00*0.84972*0.84969*0.84983*0.84968
08/03/2009 21:35:00*0.84969*0.84873*0.84977*0.84872
08/03/2009 21:40:00*0.84873*0.84891*0.84932*0.84851
08/03/2009 21:45:00*0.84891*0.84926*0.84928*0.84877
08/03/2009 21:50:00*0.84926*0.84932*0.84942*0.8491
08/03/2009 21:55:00*0.84932*0.84927*0.84939*0.84919
08/03/2009 22:00:00*0.84927*0.84932*0.84944*0.84916
08/03/2009 22:05:00*0.84932*0.84906*0.84941*0.84895
08/03/2009 22:10:00*0.84906*0.84892*0.84918*0.84892
08/03/2009 22:15:00*0.84892*0.84901*0.84912*0.8489
08/03/2009 22:20:00*0.84901*0.84922*0.84934*0.84884
08/03/2009 22:25:00*0.84922*0.84916*0.8493*0.84898
08/03/2009 22:30:00*0.84916*0.84914*0.84929*0.849
08/03/2009 22:35:00*0.84914*0.8491*0.84926*0.84895
08/03/2009 22:40:00*0.8491*0.84927*0.8493*0.84895
08/03/2009 22:45:00*0.84927*0.84932*0.84933*0.84916
08/03/2009 22:50:00*0.84932*0.84928*0.84937*0.84924
08/03/2009 22:55:00*0.84928*0.84903*0.84932*0.8489
08/03/2009 23:00:00*0.84903*0.84892*0.84906*0.84884
08/03/2009 23:05:00*0.84892*0.84894*0.84896*0.84883
08/03/2009 23:10:00*0.84894*0.84886*0.849*0.84883
08/03/2009 23:15:00*0.84886*0.84886*0.84889*0.84881
08/03/2009 23:20:00*0.84886*0.84911*0.84916*0.84885
08/03/2009 23:25:00*0.84911*0.849*0.84915*0.84898
08/03/2009 23:30:00*0.849*0.84907*0.8491*0.84892
08/03/2009 23:35:00*0.84907*0.84895*0.8491*0.84886
08/03/2009 23:40:00*0.84895*0.8489*0.84895*0.84886
08/03/2009 23:45:00*0.8489*0.84887*0.84896*0.84886
08/03/2009 23:50:00*0.84887*0.84888*0.84896*0.84885
08/03/2009 23:55:00*0.84888*0.84888*0.84899*0.84885
08/04/2009 00:00:00*0.84888*0.8487*0.84898*0.84868
08/04/2009 00:05:00*0.8487*0.84874*0.84877*0.8486
08/04/2009 00:10:00*0.84874*0.84872*0.84876*0.84867
08/04/2009 00:15:00*0.84872*0.8487*0.84877*0.84867
08/04/2009 00:20:00*0.8487*0.84868*0.84878*0.84866
08/04/2009 00:25:00*0.84868*0.84892*0.84897*0.84866
08/04/2009 00:30:00*0.84892*0.84881*0.84892*0.84865
08/04/2009 00:35:00*0.84881*0.84878*0.84903*0.84835
08/04/2009 00:40:00*0.84878*0.84866*0.84885*0.84856
08/04/2009 00:45:00*0.84866*0.84895*0.84912*0.84864
08/04/2009 00:50:00*0.84895*0.84893*0.84904*0.84881
08/04/2009 00:55:00*0.84893*0.84899*0.84923*0.84882
08/04/2009 01:00:00*0.84899*0.8489*0.84916*0.84882
08/04/2009 01:05:00*0.8489*0.84874*0.84921*0.84865
08/04/2009 01:10:00*0.84874*0.84897*0.84915*0.84864
08/04/2009 01:15:00*0.84897*0.84894*0.84898*0.84876
08/04/2009 01:20:00*0.84894*0.84915*0.84921*0.84885
08/04/2009 01:25:00*0.84915*0.84938*0.84959*0.84915
08/04/2009 01:30:00*0.84938*0.84933*0.84949*0.8492
08/04/2009 01:35:00*0.84933*0.84942*0.84954*0.84921
08/04/2009 01:40:00*0.84942*0.84938*0.84956*0.84931
08/04/2009 01:45:00*0.84938*0.84939*0.84952*0.84924
08/04/2009 01:50:00*0.84939*0.84915*0.84948*0.84899
08/04/2009 01:55:00*0.84915*0.84932*0.84948*0.84896
08/04/2009 02:00:00*0.84932*0.84953*0.8496*0.84925
08/04/2009 02:05:00*0.84953*0.84938*0.84972*0.84926
08/04/2009 02:10:00*0.84938*0.84933*0.84942*0.84916
08/04/2009 02:15:00*0.84933*0.8492*0.8495*0.84912
08/04/2009 02:20:00*0.8492*0.84889*0.84932*0.84884
08/04/2009 02:25:00*0.84889*0.84912*0.84917*0.84872
08/04/2009 02:30:00*0.84912*0.84927*0.84938*0.84882
08/04/2009 02:35:00*0.84927*0.84864*0.84927*0.84845
08/04/2009 02:40:00*0.84864*0.84868*0.84886*0.8485
08/04/2009 02:45:00*0.84868*0.8486*0.84877*0.84851
08/04/2009 02:50:00*0.8486*0.84856*0.84897*0.84851
08/04/2009 02:55:00*0.84856*0.84828*0.84865*0.84805
08/04/2009 03:00:00*0.84828*0.84827*0.84859*0.84795
08/04/2009 03:05:00*0.84827*0.8481*0.84843*0.84799
08/04/2009 03:10:00*0.8481*0.84853*0.84885*0.84805
08/04/2009 03:15:00*0.84853*0.84854*0.84858*0.84828
08/04/2009 03:20:00*0.84854*0.84865*0.84877*0.84845
08/04/2009 03:25:00*0.84865*0.8489*0.84894*0.8485
08/04/2009 03:30:00*0.8489*0.84953*0.84968*0.8489
08/04/2009 03:35:00*0.84953*0.8498*0.84999*0.84916
08/04/2009 03:40:00*0.8498*0.85026*0.85031*0.8497
08/04/2009 03:45:00*0.85026*0.84991*0.85049*0.84986
08/04/2009 03:50:00*0.84991*0.84988*0.85013*0.84976
08/04/2009 03:55:00*0.84988*0.84993*0.85012*0.84978
08/04/2009 04:00:00*0.84993*0.85027*0.85032*0.84985
08/04/2009 04:05:00*0.85027*0.85045*0.85071*0.85023
08/04/2009 04:10:00*0.85045*0.85036*0.85056*0.85025
08/04/2009 04:15:00*0.85036*0.85011*0.85044*0.85008
08/04/2009 04:20:00*0.85011*0.85045*0.85055*0.84998
08/04/2009 04:25:00*0.85045*0.85038*0.85052*0.85031
08/04/2009 04:30:00*0.85038*0.85037*0.85049*0.85032
08/04/2009 04:35:00*0.85037*0.85016*0.85037*0.84998
08/04/2009 04:40:00*0.85016*0.85017*0.85032*0.85004
08/04/2009 04:45:00*0.85017*0.84976*0.85023*0.84973
08/04/2009 04:50:00*0.84976*0.84955*0.84989*0.84953
08/04/2009 04:55:00*0.84955*0.8494*0.84965*0.849
08/04/2009 05:00:00*0.8494*0.8484*0.84945*0.84839
08/04/2009 05:05:00*0.8484*0.84872*0.84921*0.84838
08/04/2009 05:10:00*0.84872*0.84978*0.84981*0.84868
08/04/2009 05:15:00*0.84978*0.84968*0.84984*0.84954
08/04/2009 05:20:00*0.84968*0.84934*0.84991*0.84929
08/04/2009 05:25:00*0.84934*0.84969*0.84971*0.84918
08/04/2009 05:30:00*0.84969*0.84947*0.84979*0.84931
08/04/2009 05:35:00*0.84947*0.84861*0.84947*0.84837
08/04/2009 05:40:00*0.84861*0.84951*0.84979*0.84854
08/04/2009 05:45:00*0.84951*0.84999*0.85007*0.84937
08/04/2009 05:50:00*0.84999*0.8505*0.85056*0.84991
08/04/2009 05:55:00*0.8505*0.85051*0.85066*0.85027
08/04/2009 06:00:00*0.85051*0.85006*0.85051*0.85
08/04/2009 06:05:00*0.85006*0.84934*0.85012*0.84926
08/04/2009 06:10:00*0.84934*0.84947*0.84947*0.84932
08/04/2009 06:15:00*0.84947*0.8494*0.8495*0.84922
08/04/2009 06:20:00*0.8494*0.84935*0.8495*0.84933
08/04/2009 06:25:00*0.84935*0.84945*0.84948*0.84917
08/04/2009 06:30:00*0.84945*0.84963*0.84963*0.84935
08/04/2009 06:35:00*0.84963*0.84982*0.84999*0.84953
08/04/2009 06:40:00*0.84982*0.85*0.8504*0.84982
08/04/2009 06:45:00*0.85*0.84986*0.85011*0.84979
08/04/2009 06:50:00*0.84986*0.84994*0.84996*0.84969
08/04/2009 06:55:00*0.84994*0.84979*0.85012*0.84975
08/04/2009 07:00:00*0.84979*0.84967*0.84995*0.84954
08/04/2009 07:05:00*0.84967*0.84973*0.84976*0.84939
08/04/2009 07:10:00*0.84973*0.84992*0.85004*0.8496
08/04/2009 07:15:00*0.84992*0.84948*0.84992*0.84947
08/04/2009 07:20:00*0.84948*0.84914*0.84959*0.84912
08/04/2009 07:25:00*0.84914*0.84922*0.84938*0.84912
08/04/2009 07:30:00*0.84922*0.84899*0.8493*0.84895
08/04/2009 07:35:00*0.84899*0.84869*0.849*0.84864
08/04/2009 07:40:00*0.84869*0.84868*0.84869*0.84846
08/04/2009 07:45:00*0.84868*0.84866*0.84873*0.84843
08/04/2009 07:50:00*0.84866*0.84871*0.84881*0.84855
08/04/2009 07:55:00*0.84871*0.84863*0.84876*0.84852
08/04/2009 08:00:00*0.84863*0.8487*0.84884*0.84861
08/04/2009 08:05:00*0.8487*0.84842*0.84881*0.84835
08/04/2009 08:10:00*0.84842*0.84843*0.84857*0.84807
08/04/2009 08:15:00*0.84843*0.84831*0.8485*0.84818
08/04/2009 08:20:00*0.84831*0.84858*0.84861*0.84813
08/04/2009 08:25:00*0.84858*0.84877*0.84899*0.84818
08/04/2009 08:30:00*0.84877*0.84941*0.8498*0.84855
08/04/2009 08:35:00*0.84941*0.84939*0.84977*0.84926
08/04/2009 08:40:00*0.84939*0.84999*0.85001*0.84914
08/04/2009 08:45:00*0.84999*0.8499*0.85005*0.84961
08/04/2009 08:50:00*0.8499*0.85007*0.8503*0.84988
08/04/2009 08:55:00*0.85007*0.84986*0.85011*0.84976
08/04/2009 09:00:00*0.84986*0.85002*0.85022*0.84981
08/04/2009 09:05:00*0.85002*0.84977*0.85003*0.84944
08/04/2009 09:10:00*0.84977*0.84972*0.84998*0.8496
08/04/2009 09:15:00*0.84972*0.84954*0.84991*0.84949
08/04/2009 09:20:00*0.84954*0.84973*0.84983*0.84947
08/04/2009 09:25:00*0.84973*0.84991*0.84999*0.84969
08/04/2009 09:30:00*0.84991*0.85002*0.85034*0.8499
08/04/2009 09:35:00*0.85002*0.85032*0.85053*0.84996
08/04/2009 09:40:00*0.85032*0.85037*0.85042*0.8502
08/04/2009 09:45:00*0.85037*0.8507*0.85081*0.85035
08/04/2009 09:50:00*0.8507*0.85017*0.85073*0.85016
08/04/2009 09:55:00*0.85017*0.84996*0.85027*0.84992
08/04/2009 10:00:00*0.84996*0.85032*0.85041*0.8499
08/04/2009 10:05:00*0.85032*0.85035*0.85056*0.85011
08/04/2009 10:10:00*0.85035*0.85048*0.8507*0.85032
08/04/2009 10:15:00*0.85048*0.85065*0.85067*0.85045
08/04/2009 10:20:00*0.85065*0.85149*0.85161*0.85048
08/04/2009 10:25:00*0.85149*0.85234*0.85251*0.85133
08/04/2009 10:30:00*0.85234*0.85151*0.85238*0.85145
08/04/2009 10:35:00*0.85151*0.85106*0.85158*0.85104
08/04/2009 10:40:00*0.85106*0.8514*0.85146*0.85096
08/04/2009 10:45:00*0.8514*0.85191*0.85211*0.85137
08/04/2009 10:50:00*0.85191*0.8522*0.8526*0.85185
08/04/2009 10:55:00*0.8522*0.85187*0.85224*0.85176
08/04/2009 11:00:00*0.85187*0.8514*0.85233*0.8514
08/04/2009 11:05:00*0.8514*0.85084*0.85162*0.85059
08/04/2009 11:10:00*0.85084*0.85071*0.85099*0.85055
08/04/2009 11:15:00*0.85071*0.85068*0.85074*0.85028
08/04/2009 11:20:00*0.85068*0.84989*0.85068*0.84987
08/04/2009 11:25:00*0.84989*0.8499*0.85*0.84951
08/04/2009 11:30:00*0.8499*0.85017*0.85034*0.84988
08/04/2009 11:35:00*0.85017*0.84975*0.85022*0.84966
08/04/2009 11:40:00*0.84975*0.84996*0.85001*0.84963
08/04/2009 11:45:00*0.84996*0.85005*0.85014*0.84985
08/04/2009 11:50:00*0.85005*0.85037*0.85039*0.85002
08/04/2009 11:55:00*0.85037*0.85041*0.85057*0.85008
08/04/2009 12:00:00*0.85041*0.85038*0.85043*0.85011
08/04/2009 12:05:00*0.85038*0.85022*0.85046*0.8502
08/04/2009 12:10:00*0.85022*0.85016*0.85027*0.85008
08/04/2009 12:15:00*0.85016*0.85021*0.85044*0.85012
08/04/2009 12:20:00*0.85021*0.85053*0.85055*0.85015
08/04/2009 12:25:00*0.85053*0.85056*0.85076*0.85046
08/04/2009 12:30:00*0.85056*0.85071*0.85078*0.85054
08/04/2009 12:35:00*0.85071*0.85051*0.85073*0.85044
08/04/2009 12:40:00*0.85051*0.85059*0.85086*0.85048
08/04/2009 12:45:00*0.85059*0.85082*0.85083*0.85053
08/04/2009 12:50:00*0.85082*0.85102*0.8511*0.85082
08/04/2009 12:55:00*0.85102*0.85075*0.85102*0.85057
08/04/2009 13:00:00*0.85075*0.85102*0.85103*0.8506
08/04/2009 13:05:00*0.85102*0.8506*0.85102*0.85052
08/04/2009 13:10:00*0.8506*0.85073*0.85087*0.85059
08/04/2009 13:15:00*0.85073*0.85076*0.85085*0.85062
08/04/2009 13:20:00*0.85076*0.85081*0.85086*0.85069
08/04/2009 13:25:00*0.85081*0.8506*0.85084*0.85056
08/04/2009 13:30:00*0.8506*0.85053*0.85065*0.85032
08/04/2009 13:35:00*0.85053*0.85077*0.85085*0.85047
08/04/2009 13:40:00*0.85077*0.85092*0.851*0.85067
08/04/2009 13:45:00*0.85092*0.85096*0.85105*0.85076
08/04/2009 13:50:00*0.85096*0.85094*0.85119*0.85092
08/04/2009 13:55:00*0.85094*0.85069*0.85099*0.85063
08/04/2009 14:00:00*0.85069*0.85086*0.85092*0.85053
08/04/2009 14:05:00*0.85086*0.85071*0.85095*0.85061
08/04/2009 14:10:00*0.85071*0.85079*0.85082*0.85064
08/04/2009 14:15:00*0.85079*0.85069*0.8509*0.85063
08/04/2009 14:20:00*0.85069*0.85062*0.85086*0.85059
08/04/2009 14:25:00*0.85062*0.8507*0.85075*0.85044
08/04/2009 14:30:00*0.8507*0.85037*0.85072*0.85027
08/04/2009 14:35:00*0.85037*0.85029*0.8505*0.85009
08/04/2009 14:40:00*0.85029*0.85017*0.85046*0.85016
08/04/2009 14:45:00*0.85017*0.85029*0.85038*0.85017
08/04/2009 14:50:00*0.85029*0.85029*0.85037*0.85024
08/04/2009 14:55:00*0.85029*0.85022*0.85033*0.85022
08/04/2009 15:00:00*0.85022*0.85022*0.85031*0.85016
08/04/2009 15:05:00*0.85022*0.85017*0.85024*0.85011
08/04/2009 15:10:00*0.85017*0.85016*0.85022*0.8501
08/04/2009 15:15:00*0.85016*0.85017*0.85022*0.8501
08/04/2009 15:20:00*0.85017*0.85009*0.85017*0.84995
08/04/2009 15:25:00*0.85009*0.84999*0.85012*0.84999
08/04/2009 15:30:00*0.84999*0.84999*0.85009*0.84989
08/04/2009 15:35:00*0.84999*0.85008*0.85009*0.84995
08/04/2009 15:40:00*0.85008*0.85004*0.85008*0.84994
08/04/2009 15:45:00*0.85004*0.84994*0.85009*0.84994
08/04/2009 15:50:00*0.84994*0.84997*0.85014*0.84994
08/04/2009 15:55:00*0.84997*0.85003*0.85022*0.84997
08/04/2009 16:00:00*0.85003*0.84997*0.85016*0.84994
08/04/2009 16:05:00*0.84997*0.85013*0.85021*0.84997
08/04/2009 16:10:00*0.85013*0.85006*0.85014*0.85004
08/04/2009 16:15:00*0.85006*0.85003*0.85011*0.84986
08/04/2009 16:20:00*0.85003*0.85002*0.85005*0.84991
08/04/2009 16:25:00*0.85002*0.85015*0.85017*0.85002
08/04/2009 16:30:00*0.85015*0.84999*0.85017*0.84997
08/04/2009 16:35:00*0.84999*0.85004*0.85007*0.84991
08/04/2009 16:40:00*0.85004*0.85002*0.85007*0.84999
08/04/2009 16:45:00*0.85002*0.85017*0.85019*0.85
08/04/2009 16:50:00*0.85017*0.85023*0.85037*0.85017
08/04/2009 16:55:00*0.85023*0.85032*0.85045*0.85023
08/04/2009 17:00:00*0.85032*0.85012*0.85032*0.85012
