08/02/2009 17:05:00*0.85294*0.85307*0.85307*0.8524
08/02/2009 17:10:00*0.85307*0.853*0.85307*0.85278
08/02/2009 17:15:00*0.853*0.85283*0.853*0.85283
08/02/2009 17:20:00*0.85283*0.85282*0.853*0.85243
08/02/2009 17:25:00*0.85282*0.8531*0.8531*0.85276
08/02/2009 17:30:00*0.8531*0.85298*0.85313*0.85289
08/02/2009 17:35:00*0.85298*0.85316*0.85365*0.85298
08/02/2009 17:40:00*0.85316*0.85317*0.85351*0.85316
08/02/2009 17:45:00*0.85317*0.85315*0.85317*0.85311
08/02/2009 17:50:00*0.85315*0.85339*0.85353*0.85304
08/02/2009 17:55:00*0.85339*0.8535*0.85353*0.85327
08/02/2009 18:00:00*0.8535*0.85347*0.85368*0.85338
08/02/2009 18:05:00*0.85347*0.85332*0.85347*0.85318
08/02/2009 18:10:00*0.85332*0.85334*0.85337*0.85323
08/02/2009 18:15:00*0.85334*0.85346*0.8535*0.85331
08/02/2009 18:20:00*0.85346*0.85342*0.85357*0.85319
08/02/2009 18:25:00*0.85342*0.85342*0.8535*0.85332
08/02/2009 18:30:00*0.85342*0.85307*0.85342*0.85302
08/02/2009 18:35:00*0.85307*0.853*0.85307*0.85264
08/02/2009 18:40:00*0.853*0.85288*0.85308*0.85273
08/02/2009 18:45:00*0.85288*0.85266*0.85288*0.85257
08/02/2009 18:50:00*0.85266*0.85289*0.853*0.85264
08/02/2009 18:55:00*0.85289*0.85284*0.85295*0.85272
08/02/2009 19:00:00*0.85284*0.85263*0.85284*0.85255
08/02/2009 19:05:00*0.85263*0.85297*0.85299*0.85259
08/02/2009 19:10:00*0.85297*0.85274*0.85297*0.85268
08/02/2009 19:15:00*0.85274*0.85237*0.85292*0.85234
08/02/2009 19:20:00*0.85237*0.8521*0.85244*0.85209
08/02/2009 19:25:00*0.8521*0.85188*0.85252*0.85137
08/02/2009 19:30:00*0.85188*0.85221*0.85251*0.85182
08/02/2009 19:35:00*0.85221*0.85222*0.85248*0.85211
08/02/2009 19:40:00*0.85222*0.85238*0.85257*0.8521
08/02/2009 19:45:00*0.85238*0.85256*0.85274*0.85238
08/02/2009 19:50:00*0.85256*0.85276*0.8529*0.85252
08/02/2009 19:55:00*0.85276*0.85277*0.85282*0.85257
08/02/2009 20:00:00*0.85277*0.85239*0.85289*0.85235
08/02/2009 20:05:00*0.85239*0.85221*0.85257*0.85211
08/02/2009 20:10:00*0.85221*0.85234*0.85241*0.85211
08/02/2009 20:15:00*0.85234*0.85183*0.85235*0.85175
08/02/2009 20:20:00*0.85183*0.85199*0.85201*0.85155
08/02/2009 20:25:00*0.85199*0.85209*0.85209*0.85184
08/02/2009 20:30:00*0.85209*0.85186*0.85217*0.85185
08/02/2009 20:35:00*0.85186*0.85201*0.85209*0.8518
08/02/2009 20:40:00*0.85201*0.85235*0.85235*0.852
08/02/2009 20:45:00*0.85235*0.85208*0.85244*0.85206
08/02/2009 20:50:00*0.85208*0.85187*0.85214*0.85183
08/02/2009 20:55:00*0.85187*0.85199*0.85199*0.85177
08/02/2009 21:00:00*0.85199*0.85212*0.85215*0.85189
08/02/2009 21:05:00*0.85212*0.85157*0.85217*0.85138
08/02/2009 21:10:00*0.85157*0.85163*0.85179*0.85148
08/02/2009 21:15:00*0.85163*0.85166*0.85171*0.85152
08/02/2009 21:20:00*0.85166*0.85162*0.8517*0.85155
08/02/2009 21:25:00*0.85162*0.85172*0.8518*0.85153
08/02/2009 21:30:00*0.85172*0.85179*0.85192*0.85159
08/02/2009 21:35:00*0.85179*0.85169*0.85179*0.85157
08/02/2009 21:40:00*0.85169*0.85159*0.85182*0.85156
08/02/2009 21:45:00*0.85159*0.85162*0.85179*0.85155
08/02/2009 21:50:00*0.85162*0.85159*0.85167*0.85156
08/02/2009 21:55:00*0.85159*0.85144*0.85162*0.8514
08/02/2009 22:00:00*0.85144*0.85132*0.85147*0.8513
08/02/2009 22:05:00*0.85132*0.85122*0.85142*0.85107
08/02/2009 22:10:00*0.85122*0.85117*0.85143*0.85113
08/02/2009 22:15:00*0.85117*0.85117*0.8514*0.85112
08/02/2009 22:20:00*0.85117*0.85112*0.85122*0.8511
08/02/2009 22:25:00*0.85112*0.85116*0.85119*0.85099
08/02/2009 22:30:00*0.85116*0.8511*0.85117*0.8511
08/02/2009 22:35:00*0.8511*0.85112*0.85123*0.85103
08/02/2009 22:40:00*0.85112*0.85106*0.85117*0.85103
08/02/2009 22:45:00*0.85106*0.85109*0.85113*0.85103
08/02/2009 22:50:00*0.85109*0.85106*0.85112*0.85105
08/02/2009 22:55:00*0.85106*0.85111*0.85115*0.85103
08/02/2009 23:00:00*0.85111*0.85107*0.85114*0.85104
08/02/2009 23:05:00*0.85107*0.85109*0.85114*0.85104
08/02/2009 23:10:00*0.85109*0.85122*0.85122*0.85102
08/02/2009 23:15:00*0.85122*0.8512*0.85134*0.85113
08/02/2009 23:20:00*0.8512*0.85112*0.85129*0.85097
08/02/2009 23:25:00*0.85112*0.85101*0.85119*0.85099
08/02/2009 23:30:00*0.85101*0.85101*0.85109*0.85091
08/02/2009 23:35:00*0.85101*0.85112*0.85112*0.85095
08/02/2009 23:40:00*0.85112*0.85115*0.85121*0.851
08/02/2009 23:45:00*0.85115*0.85106*0.85128*0.85106
08/02/2009 23:50:00*0.85106*0.85104*0.85128*0.85095
08/02/2009 23:55:00*0.85104*0.85113*0.85117*0.85096
08/03/2009 00:00:00*0.85113*0.8511*0.85124*0.85102
08/03/2009 00:05:00*0.8511*0.85112*0.8512*0.85109
08/03/2009 00:10:00*0.85112*0.85102*0.85119*0.85101
08/03/2009 00:15:00*0.85102*0.85097*0.85104*0.85095
08/03/2009 00:20:00*0.85097*0.85102*0.85111*0.85093
08/03/2009 00:25:00*0.85102*0.85109*0.85112*0.85098
08/03/2009 00:30:00*0.85109*0.85107*0.85117*0.851
08/03/2009 00:35:00*0.85107*0.85095*0.85112*0.85095
08/03/2009 00:40:00*0.85095*0.85102*0.85104*0.85095
08/03/2009 00:45:00*0.85102*0.85109*0.85112*0.85097
08/03/2009 00:50:00*0.85109*0.85106*0.85122*0.851
08/03/2009 00:55:00*0.85106*0.8511*0.8511*0.85098
08/03/2009 01:00:00*0.8511*0.85112*0.85124*0.85101
08/03/2009 01:05:00*0.85112*0.85116*0.85143*0.85101
08/03/2009 01:10:00*0.85116*0.85132*0.85161*0.85101
08/03/2009 01:15:00*0.85132*0.85142*0.85151*0.85132
08/03/2009 01:20:00*0.85142*0.85144*0.8515*0.85135
08/03/2009 01:25:00*0.85144*0.85148*0.8517*0.85139
08/03/2009 01:30:00*0.85148*0.85169*0.85169*0.85137
08/03/2009 01:35:00*0.85169*0.85157*0.85192*0.85157
08/03/2009 01:40:00*0.85157*0.85154*0.85196*0.8514
08/03/2009 01:45:00*0.85154*0.85166*0.85179*0.85142
08/03/2009 01:50:00*0.85166*0.85159*0.85172*0.8515
08/03/2009 01:55:00*0.85159*0.85153*0.85167*0.85142
08/03/2009 02:00:00*0.85153*0.85104*0.85155*0.85094
08/03/2009 02:05:00*0.85104*0.851*0.85126*0.85085
08/03/2009 02:10:00*0.851*0.85083*0.85107*0.85075
08/03/2009 02:15:00*0.85083*0.85077*0.85092*0.85072
08/03/2009 02:20:00*0.85077*0.85096*0.85096*0.85069
08/03/2009 02:25:00*0.85096*0.85102*0.85116*0.8509
08/03/2009 02:30:00*0.85102*0.85082*0.85109*0.85063
08/03/2009 02:35:00*0.85082*0.85073*0.85109*0.85072
08/03/2009 02:40:00*0.85073*0.85112*0.8512*0.85066
08/03/2009 02:45:00*0.85112*0.85112*0.85123*0.85078
08/03/2009 02:50:00*0.85112*0.85133*0.8516*0.85112
08/03/2009 02:55:00*0.85133*0.85093*0.8514*0.85078
08/03/2009 03:00:00*0.85093*0.85069*0.85096*0.85065
08/03/2009 03:05:00*0.85069*0.85004*0.85086*0.84988
08/03/2009 03:10:00*0.85004*0.84994*0.85021*0.84987
08/03/2009 03:15:00*0.84994*0.85005*0.85007*0.8495
08/03/2009 03:20:00*0.85005*0.84909*0.8501*0.84909
08/03/2009 03:25:00*0.84909*0.84957*0.84959*0.84908
08/03/2009 03:30:00*0.84957*0.84986*0.84998*0.84955
08/03/2009 03:35:00*0.84986*0.84941*0.84994*0.84936
08/03/2009 03:40:00*0.84941*0.84935*0.8497*0.84932
08/03/2009 03:45:00*0.84935*0.84954*0.84956*0.84909
08/03/2009 03:50:00*0.84954*0.84946*0.84955*0.84918
08/03/2009 03:55:00*0.84946*0.84945*0.84975*0.84943
08/03/2009 04:00:00*0.84945*0.84891*0.84955*0.8489
08/03/2009 04:05:00*0.84891*0.84838*0.84903*0.84809
08/03/2009 04:10:00*0.84838*0.84763*0.84847*0.84754
08/03/2009 04:15:00*0.84763*0.84769*0.84794*0.84755
08/03/2009 04:20:00*0.84769*0.84799*0.84823*0.84756
08/03/2009 04:25:00*0.84799*0.84851*0.84861*0.84785
08/03/2009 04:30:00*0.84851*0.84644*0.84863*0.84623
08/03/2009 04:35:00*0.84644*0.84649*0.84677*0.84612
08/03/2009 04:40:00*0.84649*0.84664*0.84682*0.84638
08/03/2009 04:45:00*0.84664*0.8472*0.84731*0.84644
08/03/2009 04:50:00*0.8472*0.8475*0.84765*0.84695
08/03/2009 04:55:00*0.8475*0.84769*0.8479*0.8475
08/03/2009 05:00:00*0.84769*0.84763*0.84783*0.84734
08/03/2009 05:05:00*0.84763*0.84774*0.84776*0.84749
08/03/2009 05:10:00*0.84774*0.84763*0.84789*0.84737
08/03/2009 05:15:00*0.84763*0.84772*0.848*0.84762
08/03/2009 05:20:00*0.84772*0.84701*0.84773*0.84687
08/03/2009 05:25:00*0.84701*0.84728*0.84811*0.84701
08/03/2009 05:30:00*0.84728*0.84739*0.84764*0.84726
08/03/2009 05:35:00*0.84739*0.84768*0.8478*0.84733
08/03/2009 05:40:00*0.84768*0.84752*0.84776*0.84737
08/03/2009 05:45:00*0.84752*0.84835*0.84844*0.8475
08/03/2009 05:50:00*0.84835*0.84852*0.84873*0.84806
08/03/2009 05:55:00*0.84852*0.84797*0.84863*0.84774
08/03/2009 06:00:00*0.84797*0.84829*0.84848*0.84792
08/03/2009 06:05:00*0.84829*0.84845*0.8485*0.84796
08/03/2009 06:10:00*0.84845*0.84886*0.84925*0.84839
08/03/2009 06:15:00*0.84886*0.84864*0.84892*0.84855
08/03/2009 06:20:00*0.84864*0.84891*0.84894*0.84858
08/03/2009 06:25:00*0.84891*0.84883*0.84922*0.84855
08/03/2009 06:30:00*0.84883*0.84884*0.84898*0.84877
08/03/2009 06:35:00*0.84884*0.84881*0.84899*0.84868
08/03/2009 06:40:00*0.84881*0.84956*0.84961*0.84873
08/03/2009 06:45:00*0.84956*0.84917*0.84971*0.84914
08/03/2009 06:50:00*0.84917*0.84891*0.84919*0.84872
08/03/2009 06:55:00*0.84891*0.84924*0.84944*0.84889
08/03/2009 07:00:00*0.84924*0.84864*0.84927*0.84864
08/03/2009 07:05:00*0.84864*0.84866*0.84889*0.84849
08/03/2009 07:10:00*0.84866*0.84902*0.84909*0.8486
08/03/2009 07:15:00*0.84902*0.84926*0.84934*0.84899
08/03/2009 07:20:00*0.84926*0.84956*0.8498*0.84926
08/03/2009 07:25:00*0.84956*0.84957*0.84967*0.84933
08/03/2009 07:30:00*0.84957*0.84964*0.84982*0.84955
08/03/2009 07:35:00*0.84964*0.84958*0.84977*0.84948
08/03/2009 07:40:00*0.84958*0.84984*0.84999*0.84954
08/03/2009 07:45:00*0.84984*0.85008*0.85028*0.8498
08/03/2009 07:50:00*0.85008*0.85002*0.85035*0.84969
08/03/2009 07:55:00*0.85002*0.84969*0.85011*0.84937
08/03/2009 08:00:00*0.84969*0.84992*0.85005*0.84943
08/03/2009 08:05:00*0.84992*0.84871*0.84992*0.84863
08/03/2009 08:10:00*0.84871*0.84913*0.84928*0.84864
08/03/2009 08:15:00*0.84913*0.8491*0.84918*0.84899
08/03/2009 08:20:00*0.8491*0.8487*0.84915*0.8486
08/03/2009 08:25:00*0.8487*0.84859*0.84903*0.8484
08/03/2009 08:30:00*0.84859*0.849*0.84907*0.84857
08/03/2009 08:35:00*0.849*0.84906*0.84922*0.84885
08/03/2009 08:40:00*0.84906*0.84915*0.84919*0.849
08/03/2009 08:45:00*0.84915*0.84926*0.84932*0.84891
08/03/2009 08:50:00*0.84926*0.8494*0.84944*0.84914
08/03/2009 08:55:00*0.8494*0.84929*0.8494*0.84906
08/03/2009 09:00:00*0.84929*0.84942*0.84971*0.84929
08/03/2009 09:05:00*0.84942*0.84951*0.84955*0.84934
08/03/2009 09:10:00*0.84951*0.84956*0.85014*0.84945
08/03/2009 09:15:00*0.84956*0.84956*0.84977*0.84945
08/03/2009 09:20:00*0.84956*0.84973*0.84995*0.84945
08/03/2009 09:25:00*0.84973*0.85002*0.85006*0.84967
08/03/2009 09:30:00*0.85002*0.8502*0.85025*0.84978
08/03/2009 09:35:00*0.8502*0.85024*0.8503*0.84984
08/03/2009 09:40:00*0.85024*0.85096*0.85146*0.85012
08/03/2009 09:45:00*0.85096*0.85066*0.851*0.85037
08/03/2009 09:50:00*0.85066*0.85048*0.85081*0.85002
08/03/2009 09:55:00*0.85048*0.85055*0.85076*0.85043
08/03/2009 10:00:00*0.85055*0.85048*0.85077*0.85044
08/03/2009 10:05:00*0.85048*0.85174*0.85176*0.85046
08/03/2009 10:10:00*0.85174*0.85152*0.85237*0.85125
08/03/2009 10:15:00*0.85152*0.85136*0.85194*0.85124
08/03/2009 10:20:00*0.85136*0.85105*0.85149*0.85051
08/03/2009 10:25:00*0.85105*0.85132*0.85165*0.85088
08/03/2009 10:30:00*0.85132*0.85186*0.85227*0.85125
08/03/2009 10:35:00*0.85186*0.85209*0.85277*0.85182
08/03/2009 10:40:00*0.85209*0.85229*0.85236*0.85178
08/03/2009 10:45:00*0.85229*0.85221*0.85255*0.85205
08/03/2009 10:50:00*0.85221*0.85248*0.85276*0.85213
08/03/2009 10:55:00*0.85248*0.85222*0.85273*0.85195
08/03/2009 11:00:00*0.85222*0.85161*0.85226*0.85135
08/03/2009 11:05:00*0.85161*0.85189*0.85191*0.8514
08/03/2009 11:10:00*0.85189*0.85175*0.85199*0.85157
08/03/2009 11:15:00*0.85175*0.85207*0.85222*0.85175
08/03/2009 11:20:00*0.85207*0.85252*0.85262*0.85202
08/03/2009 11:25:00*0.85252*0.85223*0.85257*0.85215
08/03/2009 11:30:00*0.85223*0.85201*0.85227*0.85178
08/03/2009 11:35:00*0.85201*0.85189*0.85214*0.85176
08/03/2009 11:40:00*0.85189*0.85202*0.85218*0.85176
08/03/2009 11:45:00*0.85202*0.85177*0.85215*0.85164
08/03/2009 11:50:00*0.85177*0.8508*0.85185*0.85065
08/03/2009 11:55:00*0.8508*0.85068*0.851*0.85065
08/03/2009 12:00:00*0.85068*0.85003*0.85077*0.8496
08/03/2009 12:05:00*0.85003*0.85029*0.85037*0.84988
08/03/2009 12:10:00*0.85029*0.85016*0.85044*0.84995
08/03/2009 12:15:00*0.85016*0.85036*0.85043*0.84993
08/03/2009 12:20:00*0.85036*0.85051*0.85072*0.8503
08/03/2009 12:25:00*0.85051*0.85018*0.85051*0.85
08/03/2009 12:30:00*0.85018*0.85018*0.85027*0.84983
08/03/2009 12:35:00*0.85018*0.84995*0.85022*0.84986
08/03/2009 12:40:00*0.84995*0.85004*0.85029*0.84995
08/03/2009 12:45:00*0.85004*0.84993*0.85014*0.84986
08/03/2009 12:50:00*0.84993*0.85*0.85012*0.84984
08/03/2009 12:55:00*0.85*0.85001*0.85022*0.84996
08/03/2009 13:00:00*0.85001*0.84964*0.85002*0.84959
08/03/2009 13:05:00*0.84964*0.84969*0.84974*0.84959
08/03/2009 13:10:00*0.84969*0.84982*0.84989*0.84956
08/03/2009 13:15:00*0.84982*0.84987*0.84992*0.8498
08/03/2009 13:20:00*0.84987*0.84975*0.85007*0.84974
08/03/2009 13:25:00*0.84975*0.84995*0.84997*0.84962
08/03/2009 13:30:00*0.84995*0.85014*0.85021*0.84992
08/03/2009 13:35:00*0.85014*0.85042*0.85052*0.85008
08/03/2009 13:40:00*0.85042*0.85057*0.85058*0.85025
08/03/2009 13:45:00*0.85057*0.85032*0.85077*0.85029
08/03/2009 13:50:00*0.85032*0.85047*0.85062*0.85029
08/03/2009 13:55:00*0.85047*0.85034*0.85047*0.85028
08/03/2009 14:00:00*0.85034*0.85079*0.8508*0.85029
08/03/2009 14:05:00*0.85079*0.85056*0.85083*0.85049
08/03/2009 14:10:00*0.85056*0.85054*0.85072*0.85035
08/03/2009 14:15:00*0.85054*0.85056*0.85072*0.85046
08/03/2009 14:20:00*0.85056*0.85064*0.85069*0.85042
08/03/2009 14:25:00*0.85064*0.85072*0.85072*0.8506
08/03/2009 14:30:00*0.85072*0.85064*0.85081*0.85059
08/03/2009 14:35:00*0.85064*0.85047*0.85065*0.85046
08/03/2009 14:40:00*0.85047*0.85049*0.85054*0.8504
08/03/2009 14:45:00*0.85049*0.85082*0.85084*0.85047
08/03/2009 14:50:00*0.85082*0.85093*0.85096*0.85071
08/03/2009 14:55:00*0.85093*0.85124*0.85134*0.85091
08/03/2009 15:00:00*0.85124*0.85139*0.85164*0.85121
08/03/2009 15:05:00*0.85139*0.85122*0.85147*0.85114
08/03/2009 15:10:00*0.85122*0.85113*0.85129*0.85113
08/03/2009 15:15:00*0.85113*0.85122*0.85124*0.85109
08/03/2009 15:20:00*0.85122*0.85129*0.85129*0.85116
08/03/2009 15:25:00*0.85129*0.85127*0.85142*0.85127
08/03/2009 15:30:00*0.85127*0.85142*0.8515*0.85127
08/03/2009 15:35:00*0.85142*0.85124*0.85142*0.85115
08/03/2009 15:40:00*0.85124*0.85152*0.85155*0.85124
08/03/2009 15:45:00*0.85152*0.8513*0.85167*0.8513
08/03/2009 15:50:00*0.8513*0.85067*0.85132*0.85067
08/03/2009 15:55:00*0.85067*0.85094*0.851*0.85067
08/03/2009 16:00:00*0.85094*0.85068*0.85094*0.85059
08/03/2009 16:05:00*0.85068*0.85062*0.85083*0.85059
08/03/2009 16:10:00*0.85062*0.85089*0.85099*0.85062
08/03/2009 16:15:00*0.85089*0.85089*0.85092*0.85087
08/03/2009 16:20:00*0.85089*0.85094*0.85107*0.85089
08/03/2009 16:25:00*0.85094*0.85104*0.85104*0.85092
08/03/2009 16:30:00*0.85104*0.85086*0.85104*0.85084
08/03/2009 16:35:00*0.85086*0.85089*0.85091*0.85082
08/03/2009 16:40:00*0.85089*0.85079*0.85098*0.85072
08/03/2009 16:45:00*0.85079*0.85084*0.85098*0.85067
08/03/2009 16:50:00*0.85084*0.85092*0.85104*0.85079
08/03/2009 16:55:00*0.85092*0.85096*0.85114*0.85086
08/03/2009 17:00:00*0.85096*0.85103*0.85132*0.85086
