07/30/2009 17:05:00*0.85303*0.85275*0.85307*0.85242
07/30/2009 17:10:00*0.85275*0.85284*0.85289*0.85275
07/30/2009 17:15:00*0.85284*0.85274*0.85289*0.85262
07/30/2009 17:20:00*0.85274*0.85274*0.85274*0.85271
07/30/2009 17:25:00*0.85274*0.85283*0.85295*0.85266
07/30/2009 17:30:00*0.85283*0.85271*0.85283*0.85242
07/30/2009 17:35:00*0.85271*0.85266*0.85274*0.85232
07/30/2009 17:40:00*0.85266*0.85268*0.85268*0.85255
07/30/2009 17:45:00*0.85268*0.85263*0.8528*0.8525
07/30/2009 17:50:00*0.85263*0.85259*0.85284*0.85239
07/30/2009 17:55:00*0.85259*0.85274*0.85286*0.85231
07/30/2009 18:00:00*0.85274*0.85269*0.8528*0.85248
07/30/2009 18:05:00*0.85269*0.85277*0.85291*0.85254
07/30/2009 18:10:00*0.85277*0.85288*0.85299*0.85259
07/30/2009 18:15:00*0.85288*0.85285*0.85296*0.8528
07/30/2009 18:20:00*0.85285*0.85272*0.85291*0.85269
07/30/2009 18:25:00*0.85272*0.85254*0.85274*0.85251
07/30/2009 18:30:00*0.85254*0.85266*0.85269*0.85243
07/30/2009 18:35:00*0.85266*0.85269*0.85269*0.85265
07/30/2009 18:40:00*0.85269*0.85277*0.85278*0.85267
07/30/2009 18:45:00*0.85277*0.85279*0.85282*0.85277
07/30/2009 18:50:00*0.85279*0.85269*0.85279*0.85269
07/30/2009 18:55:00*0.85269*0.8528*0.8528*0.85269
07/30/2009 19:00:00*0.8528*0.85272*0.85284*0.85272
07/30/2009 19:05:00*0.85272*0.8528*0.85286*0.85272
07/30/2009 19:10:00*0.8528*0.85282*0.85282*0.8527
07/30/2009 19:15:00*0.85282*0.85293*0.85294*0.85279
07/30/2009 19:20:00*0.85293*0.85291*0.85299*0.85282
07/30/2009 19:25:00*0.85291*0.85289*0.85298*0.85281
07/30/2009 19:30:00*0.85289*0.85296*0.85298*0.85288
07/30/2009 19:35:00*0.85296*0.85289*0.85304*0.85282
07/30/2009 19:40:00*0.85289*0.85287*0.85297*0.85286
07/30/2009 19:45:00*0.85287*0.85296*0.85304*0.85287
07/30/2009 19:50:00*0.85296*0.85307*0.85309*0.85292
07/30/2009 19:55:00*0.85307*0.85308*0.8531*0.85297
07/30/2009 20:00:00*0.85308*0.85311*0.85313*0.85303
07/30/2009 20:05:00*0.85311*0.85292*0.85315*0.85285
07/30/2009 20:10:00*0.85292*0.85308*0.8532*0.85292
07/30/2009 20:15:00*0.85308*0.85308*0.85309*0.85299
07/30/2009 20:20:00*0.85308*0.85305*0.85315*0.85304
07/30/2009 20:25:00*0.85305*0.85308*0.85311*0.85302
07/30/2009 20:30:00*0.85308*0.85309*0.85314*0.85302
07/30/2009 20:35:00*0.85309*0.85312*0.85318*0.85303
07/30/2009 20:40:00*0.85312*0.85318*0.8532*0.85302
07/30/2009 20:45:00*0.85318*0.85309*0.85324*0.85306
07/30/2009 20:50:00*0.85309*0.85322*0.85328*0.85303
07/30/2009 20:55:00*0.85322*0.85319*0.85326*0.85299
07/30/2009 21:00:00*0.85319*0.85322*0.85327*0.85312
07/30/2009 21:05:00*0.85322*0.85318*0.85324*0.85314
07/30/2009 21:10:00*0.85318*0.8532*0.85322*0.85309
07/30/2009 21:15:00*0.8532*0.85319*0.85323*0.85317
07/30/2009 21:20:00*0.85319*0.85376*0.85427*0.85316
07/30/2009 21:25:00*0.85376*0.85398*0.85413*0.85366
07/30/2009 21:30:00*0.85398*0.854*0.85424*0.85388
07/30/2009 21:35:00*0.854*0.85427*0.85431*0.85397
07/30/2009 21:40:00*0.85427*0.85451*0.85455*0.85406
07/30/2009 21:45:00*0.85451*0.85449*0.85472*0.85446
07/30/2009 21:50:00*0.85449*0.85437*0.85459*0.8542
07/30/2009 21:55:00*0.85437*0.85447*0.8545*0.85431
07/30/2009 22:00:00*0.85447*0.8545*0.85458*0.85431
07/30/2009 22:05:00*0.8545*0.85443*0.85457*0.85432
07/30/2009 22:10:00*0.85443*0.85458*0.85462*0.85439
07/30/2009 22:15:00*0.85458*0.85461*0.85478*0.85449
07/30/2009 22:20:00*0.85461*0.85471*0.85478*0.85453
07/30/2009 22:25:00*0.85471*0.85472*0.85486*0.85468
07/30/2009 22:30:00*0.85472*0.85452*0.85474*0.85443
07/30/2009 22:35:00*0.85452*0.85468*0.85471*0.85437
07/30/2009 22:40:00*0.85468*0.85491*0.855*0.85464
07/30/2009 22:45:00*0.85491*0.85477*0.85493*0.85468
07/30/2009 22:50:00*0.85477*0.8549*0.85492*0.8547
07/30/2009 22:55:00*0.8549*0.8549*0.85495*0.85468
07/30/2009 23:00:00*0.8549*0.855*0.85508*0.85474
07/30/2009 23:05:00*0.855*0.85513*0.85526*0.85489
07/30/2009 23:10:00*0.85513*0.85509*0.85514*0.85496
07/30/2009 23:15:00*0.85509*0.85492*0.85517*0.85481
07/30/2009 23:20:00*0.85492*0.85475*0.85492*0.85472
07/30/2009 23:25:00*0.85475*0.85492*0.85492*0.85466
07/30/2009 23:30:00*0.85492*0.85493*0.85502*0.85482
07/30/2009 23:35:00*0.85493*0.85495*0.85501*0.85489
07/30/2009 23:40:00*0.85495*0.85495*0.85504*0.85477
07/30/2009 23:45:00*0.85495*0.85494*0.85501*0.85477
07/30/2009 23:50:00*0.85494*0.85481*0.85499*0.85474
07/30/2009 23:55:00*0.85481*0.85477*0.85505*0.85473
07/31/2009 00:00:00*0.85477*0.85486*0.85494*0.85475
07/31/2009 00:05:00*0.85486*0.85469*0.85501*0.85468
07/31/2009 00:10:00*0.85469*0.85408*0.85478*0.85403
07/31/2009 00:15:00*0.85408*0.85386*0.85409*0.85369
07/31/2009 00:20:00*0.85386*0.85381*0.85393*0.85369
07/31/2009 00:25:00*0.85381*0.85375*0.85382*0.85365
07/31/2009 00:30:00*0.85375*0.85375*0.85379*0.85362
07/31/2009 00:35:00*0.85375*0.85369*0.85379*0.85361
07/31/2009 00:40:00*0.85369*0.85375*0.85376*0.85355
07/31/2009 00:45:00*0.85375*0.85378*0.85384*0.85365
07/31/2009 00:50:00*0.85378*0.8537*0.85378*0.85359
07/31/2009 00:55:00*0.8537*0.85391*0.85401*0.85369
07/31/2009 01:00:00*0.85391*0.85397*0.85418*0.85391
07/31/2009 01:05:00*0.85397*0.85401*0.85419*0.8538
07/31/2009 01:10:00*0.85401*0.85397*0.85409*0.85387
07/31/2009 01:15:00*0.85397*0.85393*0.85401*0.85384
07/31/2009 01:20:00*0.85393*0.85402*0.8541*0.85393
07/31/2009 01:25:00*0.85402*0.85392*0.8541*0.85385
07/31/2009 01:30:00*0.85392*0.85397*0.85402*0.85367
07/31/2009 01:35:00*0.85397*0.85406*0.8542*0.85394
07/31/2009 01:40:00*0.85406*0.85431*0.85438*0.85406
07/31/2009 01:45:00*0.85431*0.85424*0.85448*0.85422
07/31/2009 01:50:00*0.85424*0.85425*0.85432*0.85413
07/31/2009 01:55:00*0.85425*0.85428*0.85439*0.854
07/31/2009 02:00:00*0.85428*0.85399*0.85432*0.85393
07/31/2009 02:05:00*0.85399*0.8535*0.85399*0.8534
07/31/2009 02:10:00*0.8535*0.85356*0.85387*0.85342
07/31/2009 02:15:00*0.85356*0.85343*0.85396*0.8534
07/31/2009 02:20:00*0.85343*0.85325*0.85351*0.85315
07/31/2009 02:25:00*0.85325*0.85347*0.85354*0.85317
07/31/2009 02:30:00*0.85347*0.85335*0.85358*0.85321
07/31/2009 02:35:00*0.85335*0.85326*0.85367*0.85322
07/31/2009 02:40:00*0.85326*0.85266*0.85326*0.85258
07/31/2009 02:45:00*0.85266*0.85278*0.85283*0.85245
07/31/2009 02:50:00*0.85278*0.85315*0.85328*0.85268
07/31/2009 02:55:00*0.85315*0.85329*0.85329*0.85304
07/31/2009 03:00:00*0.85329*0.8535*0.85364*0.85326
07/31/2009 03:05:00*0.8535*0.85342*0.85367*0.85295
07/31/2009 03:10:00*0.85342*0.85343*0.8541*0.85307
07/31/2009 03:15:00*0.85343*0.85274*0.85353*0.85268
07/31/2009 03:20:00*0.85274*0.85235*0.85282*0.85212
07/31/2009 03:25:00*0.85235*0.85199*0.85238*0.8516
07/31/2009 03:30:00*0.85199*0.85196*0.85214*0.85158
07/31/2009 03:35:00*0.85196*0.85228*0.85231*0.85156
07/31/2009 03:40:00*0.85228*0.85242*0.85252*0.85187
07/31/2009 03:45:00*0.85242*0.85254*0.85255*0.85202
07/31/2009 03:50:00*0.85254*0.85215*0.85255*0.85205
07/31/2009 03:55:00*0.85215*0.85203*0.85218*0.85176
07/31/2009 04:00:00*0.85203*0.85256*0.85256*0.85199
07/31/2009 04:05:00*0.85256*0.85196*0.8526*0.85187
07/31/2009 04:10:00*0.85196*0.85204*0.85224*0.85195
07/31/2009 04:15:00*0.85204*0.85164*0.85219*0.8516
07/31/2009 04:20:00*0.85164*0.85183*0.85209*0.85159
07/31/2009 04:25:00*0.85183*0.85205*0.8521*0.85162
07/31/2009 04:30:00*0.85205*0.85213*0.85214*0.85187
07/31/2009 04:35:00*0.85213*0.8521*0.85227*0.85208
07/31/2009 04:40:00*0.8521*0.85219*0.85227*0.85187
07/31/2009 04:45:00*0.85219*0.8518*0.85221*0.85155
07/31/2009 04:50:00*0.8518*0.85172*0.8519*0.85164
07/31/2009 04:55:00*0.85172*0.85153*0.85173*0.85141
07/31/2009 05:00:00*0.85153*0.85176*0.85182*0.85151
07/31/2009 05:05:00*0.85176*0.85163*0.85193*0.85163
07/31/2009 05:10:00*0.85163*0.85178*0.85186*0.85159
07/31/2009 05:15:00*0.85178*0.85106*0.85184*0.85104
07/31/2009 05:20:00*0.85106*0.85111*0.85119*0.85088
07/31/2009 05:25:00*0.85111*0.85113*0.85126*0.851
07/31/2009 05:30:00*0.85113*0.85124*0.85133*0.85092
07/31/2009 05:35:00*0.85124*0.85121*0.85127*0.85092
07/31/2009 05:40:00*0.85121*0.85123*0.85126*0.85106
07/31/2009 05:45:00*0.85123*0.8513*0.85135*0.8511
07/31/2009 05:50:00*0.8513*0.85162*0.852*0.85126
07/31/2009 05:55:00*0.85162*0.85182*0.8519*0.8515
07/31/2009 06:00:00*0.85182*0.85163*0.85193*0.85163
07/31/2009 06:05:00*0.85163*0.85165*0.8517*0.85152
07/31/2009 06:10:00*0.85165*0.85206*0.85212*0.85157
07/31/2009 06:15:00*0.85206*0.85226*0.85228*0.85199
07/31/2009 06:20:00*0.85226*0.85228*0.85254*0.8522
07/31/2009 06:25:00*0.85228*0.85228*0.85244*0.85214
07/31/2009 06:30:00*0.85228*0.85239*0.85254*0.8522
07/31/2009 06:35:00*0.85239*0.85248*0.85256*0.85231
07/31/2009 06:40:00*0.85248*0.8529*0.85299*0.85248
07/31/2009 06:45:00*0.8529*0.85297*0.85303*0.85286
07/31/2009 06:50:00*0.85297*0.85288*0.85317*0.85287
07/31/2009 06:55:00*0.85288*0.85322*0.85328*0.8528
07/31/2009 07:00:00*0.85322*0.85295*0.85332*0.85295
07/31/2009 07:05:00*0.85295*0.85309*0.85322*0.85285
07/31/2009 07:10:00*0.85309*0.85328*0.85328*0.853
07/31/2009 07:15:00*0.85328*0.85372*0.85378*0.85322
07/31/2009 07:20:00*0.85372*0.85398*0.85403*0.85348
07/31/2009 07:25:00*0.85398*0.85409*0.85447*0.85387
07/31/2009 07:30:00*0.85409*0.85442*0.8546*0.85407
07/31/2009 07:35:00*0.85442*0.85407*0.85452*0.85397
07/31/2009 07:40:00*0.85407*0.85404*0.85425*0.854
07/31/2009 07:45:00*0.85404*0.8543*0.85435*0.85396
07/31/2009 07:50:00*0.8543*0.85399*0.85435*0.85381
07/31/2009 07:55:00*0.85399*0.85416*0.85419*0.85386
07/31/2009 08:00:00*0.85416*0.85479*0.85487*0.85412
07/31/2009 08:05:00*0.85479*0.855*0.85519*0.85475
07/31/2009 08:10:00*0.855*0.85482*0.85504*0.85474
07/31/2009 08:15:00*0.85482*0.85545*0.85545*0.85476
07/31/2009 08:20:00*0.85545*0.85516*0.8555*0.85498
07/31/2009 08:25:00*0.85516*0.85501*0.85549*0.85497
07/31/2009 08:30:00*0.85501*0.85494*0.85515*0.85488
07/31/2009 08:35:00*0.85494*0.85481*0.85527*0.85451
07/31/2009 08:40:00*0.85481*0.85488*0.85524*0.85461
07/31/2009 08:45:00*0.85488*0.85507*0.85517*0.85468
07/31/2009 08:50:00*0.85507*0.85558*0.85596*0.85503
07/31/2009 08:55:00*0.85558*0.85581*0.85609*0.85514
07/31/2009 09:00:00*0.85581*0.85568*0.85588*0.85539
07/31/2009 09:05:00*0.85568*0.85531*0.85573*0.85519
07/31/2009 09:10:00*0.85531*0.85572*0.85575*0.85529
07/31/2009 09:15:00*0.85572*0.85573*0.85592*0.8555
07/31/2009 09:20:00*0.85573*0.85548*0.8558*0.85508
07/31/2009 09:25:00*0.85548*0.85594*0.85604*0.85546
07/31/2009 09:30:00*0.85594*0.85568*0.85596*0.85561
07/31/2009 09:35:00*0.85568*0.85589*0.85611*0.85566
07/31/2009 09:40:00*0.85589*0.85565*0.85597*0.85548
07/31/2009 09:45:00*0.85565*0.85562*0.85569*0.85547
07/31/2009 09:50:00*0.85562*0.85598*0.85622*0.85554
07/31/2009 09:55:00*0.85598*0.85593*0.85634*0.85586
07/31/2009 10:00:00*0.85593*0.85578*0.85605*0.85552
07/31/2009 10:05:00*0.85578*0.85579*0.85612*0.85549
07/31/2009 10:10:00*0.85579*0.85558*0.85583*0.85552
07/31/2009 10:15:00*0.85558*0.85612*0.85622*0.8553
07/31/2009 10:20:00*0.85612*0.85569*0.85623*0.85565
07/31/2009 10:25:00*0.85569*0.85562*0.85609*0.85551
07/31/2009 10:30:00*0.85562*0.85576*0.8561*0.85552
07/31/2009 10:35:00*0.85576*0.85613*0.85619*0.85569
07/31/2009 10:40:00*0.85613*0.85632*0.85633*0.85597
07/31/2009 10:45:00*0.85632*0.85669*0.85698*0.85624
07/31/2009 10:50:00*0.85669*0.85643*0.85688*0.85636
07/31/2009 10:55:00*0.85643*0.85533*0.85648*0.85523
07/31/2009 11:00:00*0.85533*0.85502*0.85558*0.85474
07/31/2009 11:05:00*0.85502*0.85491*0.85502*0.85443
07/31/2009 11:10:00*0.85491*0.85477*0.85494*0.85457
07/31/2009 11:15:00*0.85477*0.85431*0.85517*0.85427
07/31/2009 11:20:00*0.85431*0.85382*0.85448*0.85343
07/31/2009 11:25:00*0.85382*0.85395*0.85427*0.8537
07/31/2009 11:30:00*0.85395*0.85361*0.85411*0.85306
07/31/2009 11:35:00*0.85361*0.85424*0.85435*0.85349
07/31/2009 11:40:00*0.85424*0.85404*0.85442*0.85401
07/31/2009 11:45:00*0.85404*0.85394*0.85438*0.85394
07/31/2009 11:50:00*0.85394*0.85401*0.85424*0.85367
07/31/2009 11:55:00*0.85401*0.85417*0.85429*0.85387
07/31/2009 12:00:00*0.85417*0.85408*0.85432*0.8533
07/31/2009 12:05:00*0.85408*0.85453*0.85477*0.85374
07/31/2009 12:10:00*0.85453*0.85332*0.85475*0.853
07/31/2009 12:15:00*0.85332*0.85313*0.85334*0.85295
07/31/2009 12:20:00*0.85313*0.85298*0.85323*0.85235
07/31/2009 12:25:00*0.85298*0.85267*0.85316*0.85255
07/31/2009 12:30:00*0.85267*0.8532*0.85321*0.85258
07/31/2009 12:35:00*0.8532*0.8531*0.85329*0.85286
07/31/2009 12:40:00*0.8531*0.85279*0.85335*0.85272
07/31/2009 12:45:00*0.85279*0.85277*0.85284*0.85238
07/31/2009 12:50:00*0.85277*0.85292*0.85302*0.85263
07/31/2009 12:55:00*0.85292*0.85303*0.85321*0.85285
07/31/2009 13:00:00*0.85303*0.85287*0.85339*0.85273
07/31/2009 13:05:00*0.85287*0.85307*0.85314*0.85269
07/31/2009 13:10:00*0.85307*0.85319*0.8534*0.85307
07/31/2009 13:15:00*0.85319*0.85322*0.85333*0.85309
07/31/2009 13:20:00*0.85322*0.85342*0.85349*0.85303
07/31/2009 13:25:00*0.85342*0.85309*0.85342*0.85306
07/31/2009 13:30:00*0.85309*0.85327*0.85327*0.85289
07/31/2009 13:35:00*0.85327*0.85404*0.85412*0.85327
07/31/2009 13:40:00*0.85404*0.85407*0.8542*0.8539
07/31/2009 13:45:00*0.85407*0.85389*0.85407*0.85378
07/31/2009 13:50:00*0.85389*0.85365*0.85394*0.85342
07/31/2009 13:55:00*0.85365*0.85352*0.85381*0.85352
07/31/2009 14:00:00*0.85352*0.8534*0.85359*0.85334
07/31/2009 14:05:00*0.8534*0.85359*0.85373*0.85336
07/31/2009 14:10:00*0.85359*0.85366*0.85374*0.85356
07/31/2009 14:15:00*0.85366*0.85418*0.85425*0.85364
07/31/2009 14:20:00*0.85418*0.85377*0.85424*0.85377
07/31/2009 14:25:00*0.85377*0.85347*0.85378*0.85342
07/31/2009 14:30:00*0.85347*0.85339*0.85359*0.85337
07/31/2009 14:35:00*0.85339*0.85322*0.85351*0.85319
07/31/2009 14:40:00*0.85322*0.85359*0.85374*0.85322
07/31/2009 14:45:00*0.85359*0.85357*0.85368*0.85339
07/31/2009 14:50:00*0.85357*0.85345*0.85362*0.85343
07/31/2009 14:55:00*0.85345*0.85344*0.85352*0.85338
07/31/2009 15:00:00*0.85344*0.85389*0.854*0.85344
07/31/2009 15:05:00*0.85389*0.85339*0.85408*0.85337
07/31/2009 15:10:00*0.85339*0.85342*0.85358*0.85332
07/31/2009 15:15:00*0.85342*0.85334*0.85347*0.8533
07/31/2009 15:20:00*0.85334*0.85332*0.85344*0.85321
07/31/2009 15:25:00*0.85332*0.85348*0.85354*0.85332
07/31/2009 15:30:00*0.85348*0.85357*0.85374*0.85335
07/31/2009 15:35:00*0.85357*0.85354*0.85375*0.85345
07/31/2009 15:40:00*0.85354*0.85365*0.85368*0.85334
07/31/2009 15:45:00*0.85365*0.85352*0.85369*0.85344
07/31/2009 15:50:00*0.85352*0.85327*0.85352*0.85318
07/31/2009 15:55:00*0.85327*0.85332*0.85334*0.85318
07/31/2009 16:00:00*0.85332*0.85297*0.85332*0.85289
07/31/2009 16:05:00*0.85297*0.8529*0.85304*0.85286
