07/29/2009 17:05:00*0.85743*0.85738*0.85752*0.8571
07/29/2009 17:10:00*0.85738*0.85757*0.85757*0.85735
07/29/2009 17:15:00*0.85757*0.85711*0.85757*0.85704
07/29/2009 17:20:00*0.85711*0.8569*0.85711*0.8567
07/29/2009 17:25:00*0.8569*0.85747*0.8575*0.85687
07/29/2009 17:30:00*0.85747*0.85741*0.85753*0.85735
07/29/2009 17:35:00*0.85741*0.85745*0.85748*0.85736
07/29/2009 17:40:00*0.85745*0.85762*0.85765*0.85706
07/29/2009 17:45:00*0.85762*0.85741*0.85778*0.85726
07/29/2009 17:50:00*0.85741*0.85759*0.85763*0.85731
07/29/2009 17:55:00*0.85759*0.85754*0.85766*0.85717
07/29/2009 18:00:00*0.85754*0.85736*0.85754*0.85727
07/29/2009 18:05:00*0.85736*0.85747*0.85752*0.85736
07/29/2009 18:10:00*0.85747*0.85729*0.85757*0.85718
07/29/2009 18:15:00*0.85729*0.85729*0.85739*0.85727
07/29/2009 18:20:00*0.85729*0.85743*0.85746*0.85727
07/29/2009 18:25:00*0.85743*0.85742*0.85746*0.85729
07/29/2009 18:30:00*0.85742*0.85729*0.85744*0.85729
07/29/2009 18:35:00*0.85729*0.85727*0.85747*0.85724
07/29/2009 18:40:00*0.85727*0.85726*0.85738*0.85725
07/29/2009 18:45:00*0.85726*0.85725*0.85735*0.85718
07/29/2009 18:50:00*0.85725*0.85721*0.85732*0.85711
07/29/2009 18:55:00*0.85721*0.85722*0.85727*0.85715
07/29/2009 19:00:00*0.85722*0.85731*0.85741*0.85722
07/29/2009 19:05:00*0.85731*0.85731*0.85749*0.85721
07/29/2009 19:10:00*0.85731*0.85753*0.85758*0.85726
07/29/2009 19:15:00*0.85753*0.85734*0.85753*0.85728
07/29/2009 19:20:00*0.85734*0.8572*0.85736*0.85717
07/29/2009 19:25:00*0.8572*0.85708*0.85728*0.85693
07/29/2009 19:30:00*0.85708*0.85729*0.85738*0.85688
07/29/2009 19:35:00*0.85729*0.85719*0.85735*0.85701
07/29/2009 19:40:00*0.85719*0.85722*0.85731*0.85706
07/29/2009 19:45:00*0.85722*0.85713*0.85724*0.85696
07/29/2009 19:50:00*0.85713*0.85701*0.85728*0.85689
07/29/2009 19:55:00*0.85701*0.85695*0.85701*0.85685
07/29/2009 20:00:00*0.85695*0.857*0.85719*0.85686
07/29/2009 20:05:00*0.857*0.8564*0.85718*0.85639
07/29/2009 20:10:00*0.8564*0.8568*0.85686*0.85635
07/29/2009 20:15:00*0.8568*0.85647*0.85711*0.85604
07/29/2009 20:20:00*0.85647*0.85658*0.85673*0.85636
07/29/2009 20:25:00*0.85658*0.85687*0.85702*0.85651
07/29/2009 20:30:00*0.85687*0.85721*0.85732*0.8568
07/29/2009 20:35:00*0.85721*0.85727*0.85729*0.85709
07/29/2009 20:40:00*0.85727*0.85739*0.8575*0.8572
07/29/2009 20:45:00*0.85739*0.85734*0.85753*0.85723
07/29/2009 20:50:00*0.85734*0.85742*0.85754*0.85724
07/29/2009 20:55:00*0.85742*0.85744*0.85764*0.85732
07/29/2009 21:00:00*0.85744*0.85747*0.85754*0.85731
07/29/2009 21:05:00*0.85747*0.85752*0.85761*0.85736
07/29/2009 21:10:00*0.85752*0.85744*0.85766*0.85714
07/29/2009 21:15:00*0.85744*0.85761*0.85763*0.85735
07/29/2009 21:20:00*0.85761*0.85754*0.85763*0.85749
07/29/2009 21:25:00*0.85754*0.85737*0.85766*0.85734
07/29/2009 21:30:00*0.85737*0.85777*0.85779*0.85737
07/29/2009 21:35:00*0.85777*0.85793*0.85806*0.85771
07/29/2009 21:40:00*0.85793*0.8581*0.85815*0.85784
07/29/2009 21:45:00*0.8581*0.85786*0.85811*0.8575
07/29/2009 21:50:00*0.85786*0.85777*0.85798*0.85743
07/29/2009 21:55:00*0.85777*0.85784*0.85787*0.85755
07/29/2009 22:00:00*0.85784*0.85783*0.85793*0.85766
07/29/2009 22:05:00*0.85783*0.85767*0.85789*0.8576
07/29/2009 22:10:00*0.85767*0.85774*0.85786*0.85764
07/29/2009 22:15:00*0.85774*0.85758*0.85779*0.85739
07/29/2009 22:20:00*0.85758*0.85754*0.85768*0.85748
07/29/2009 22:25:00*0.85754*0.85747*0.85757*0.85737
07/29/2009 22:30:00*0.85747*0.85748*0.8575*0.85744
07/29/2009 22:35:00*0.85748*0.85742*0.85752*0.85739
07/29/2009 22:40:00*0.85742*0.8575*0.85753*0.85729
07/29/2009 22:45:00*0.8575*0.85757*0.85771*0.85739
07/29/2009 22:50:00*0.85757*0.85756*0.85762*0.85739
07/29/2009 22:55:00*0.85756*0.85769*0.8577*0.8575
07/29/2009 23:00:00*0.85769*0.85767*0.85787*0.85764
07/29/2009 23:05:00*0.85767*0.85765*0.85792*0.8576
07/29/2009 23:10:00*0.85765*0.85787*0.85792*0.85757
07/29/2009 23:15:00*0.85787*0.85768*0.85798*0.85768
07/29/2009 23:20:00*0.85768*0.85787*0.85797*0.85758
07/29/2009 23:25:00*0.85787*0.85773*0.85789*0.8576
07/29/2009 23:30:00*0.85773*0.85783*0.85786*0.85761
07/29/2009 23:35:00*0.85783*0.85792*0.85796*0.8578
07/29/2009 23:40:00*0.85792*0.85792*0.85801*0.85784
07/29/2009 23:45:00*0.85792*0.85779*0.85793*0.85764
07/29/2009 23:50:00*0.85779*0.85789*0.85796*0.85771
07/29/2009 23:55:00*0.85789*0.85823*0.85829*0.85778
07/30/2009 00:00:00*0.85823*0.85813*0.85824*0.85806
07/30/2009 00:05:00*0.85813*0.85789*0.85814*0.85771
07/30/2009 00:10:00*0.85789*0.8581*0.85822*0.85781
07/30/2009 00:15:00*0.8581*0.8581*0.85816*0.85799
07/30/2009 00:20:00*0.8581*0.85804*0.85812*0.85802
07/30/2009 00:25:00*0.85804*0.858*0.85817*0.85791
07/30/2009 00:30:00*0.858*0.85763*0.85804*0.85739
07/30/2009 00:35:00*0.85763*0.85757*0.85776*0.85746
07/30/2009 00:40:00*0.85757*0.85743*0.85773*0.85736
07/30/2009 00:45:00*0.85743*0.85737*0.85755*0.85722
07/30/2009 00:50:00*0.85737*0.85733*0.85748*0.85729
07/30/2009 00:55:00*0.85733*0.85752*0.85755*0.85715
07/30/2009 01:00:00*0.85752*0.85745*0.85758*0.85741
07/30/2009 01:05:00*0.85745*0.85753*0.85756*0.85737
07/30/2009 01:10:00*0.85753*0.85722*0.8576*0.85716
07/30/2009 01:15:00*0.85722*0.85687*0.85729*0.85679
07/30/2009 01:20:00*0.85687*0.8567*0.85705*0.85663
07/30/2009 01:25:00*0.8567*0.85729*0.85736*0.8567
07/30/2009 01:30:00*0.85729*0.85723*0.8575*0.85712
07/30/2009 01:35:00*0.85723*0.8572*0.85737*0.85705
07/30/2009 01:40:00*0.8572*0.85719*0.8572*0.85685
07/30/2009 01:45:00*0.85719*0.85684*0.85719*0.85673
07/30/2009 01:50:00*0.85684*0.85676*0.85696*0.85645
07/30/2009 01:55:00*0.85676*0.85672*0.85678*0.85656
07/30/2009 02:00:00*0.85672*0.85621*0.85677*0.85613
07/30/2009 02:05:00*0.85621*0.85619*0.85653*0.85565
07/30/2009 02:10:00*0.85619*0.85646*0.8565*0.85603
07/30/2009 02:15:00*0.85646*0.85627*0.85648*0.85605
07/30/2009 02:20:00*0.85627*0.85564*0.85627*0.8555
07/30/2009 02:25:00*0.85564*0.85547*0.85589*0.85542
07/30/2009 02:30:00*0.85547*0.85576*0.85577*0.85537
07/30/2009 02:35:00*0.85576*0.85604*0.8561*0.85567
07/30/2009 02:40:00*0.85604*0.85568*0.85607*0.85559
07/30/2009 02:45:00*0.85568*0.8556*0.85591*0.85553
07/30/2009 02:50:00*0.8556*0.8554*0.85577*0.85539
07/30/2009 02:55:00*0.8554*0.85555*0.85563*0.85534
07/30/2009 03:00:00*0.85555*0.85536*0.8558*0.85529
07/30/2009 03:05:00*0.85536*0.85448*0.85544*0.85426
07/30/2009 03:10:00*0.85448*0.85431*0.8545*0.85422
07/30/2009 03:15:00*0.85431*0.85427*0.85436*0.85423
07/30/2009 03:20:00*0.85427*0.85355*0.8543*0.85348
07/30/2009 03:25:00*0.85355*0.85378*0.85382*0.85351
07/30/2009 03:30:00*0.85378*0.85371*0.85398*0.8535
07/30/2009 03:35:00*0.85371*0.85385*0.85394*0.8535
07/30/2009 03:40:00*0.85385*0.85347*0.85388*0.85339
07/30/2009 03:45:00*0.85347*0.85356*0.85366*0.85342
07/30/2009 03:50:00*0.85356*0.85328*0.85371*0.85308
07/30/2009 03:55:00*0.85328*0.85236*0.8534*0.85214
07/30/2009 04:00:00*0.85236*0.85238*0.85265*0.85225
07/30/2009 04:05:00*0.85238*0.85196*0.85242*0.85177
07/30/2009 04:10:00*0.85196*0.85176*0.85225*0.85175
07/30/2009 04:15:00*0.85176*0.852*0.8522*0.85173
07/30/2009 04:20:00*0.852*0.85223*0.85224*0.852
07/30/2009 04:25:00*0.85223*0.8526*0.85263*0.85221
07/30/2009 04:30:00*0.8526*0.85254*0.85268*0.85239
07/30/2009 04:35:00*0.85254*0.8525*0.85264*0.8524
07/30/2009 04:40:00*0.8525*0.8519*0.85253*0.85189
07/30/2009 04:45:00*0.8519*0.85229*0.85237*0.85189
07/30/2009 04:50:00*0.85229*0.85211*0.85265*0.85211
07/30/2009 04:55:00*0.85211*0.8524*0.85243*0.85193
07/30/2009 05:00:00*0.8524*0.85211*0.85248*0.85186
07/30/2009 05:05:00*0.85211*0.85193*0.85221*0.85184
07/30/2009 05:10:00*0.85193*0.85182*0.85218*0.85169
07/30/2009 05:15:00*0.85182*0.85273*0.85275*0.85178
07/30/2009 05:20:00*0.85273*0.85338*0.8537*0.85251
07/30/2009 05:25:00*0.85338*0.85308*0.85371*0.85294
07/30/2009 05:30:00*0.85308*0.85355*0.85366*0.85305
07/30/2009 05:35:00*0.85355*0.85366*0.85379*0.85354
07/30/2009 05:40:00*0.85366*0.85338*0.85389*0.85337
07/30/2009 05:45:00*0.85338*0.85332*0.85339*0.85292
07/30/2009 05:50:00*0.85332*0.85343*0.85357*0.85323
07/30/2009 05:55:00*0.85343*0.85263*0.85347*0.85257
07/30/2009 06:00:00*0.85263*0.85213*0.85284*0.85208
07/30/2009 06:05:00*0.85213*0.85188*0.85227*0.85175
07/30/2009 06:10:00*0.85188*0.85202*0.85211*0.85187
07/30/2009 06:15:00*0.85202*0.85228*0.85235*0.85198
07/30/2009 06:20:00*0.85228*0.85224*0.85235*0.85218
07/30/2009 06:25:00*0.85224*0.85202*0.85235*0.85194
07/30/2009 06:30:00*0.85202*0.85287*0.85288*0.85197
07/30/2009 06:35:00*0.85287*0.85294*0.85318*0.85281
07/30/2009 06:40:00*0.85294*0.85298*0.85317*0.85275
07/30/2009 06:45:00*0.85298*0.85316*0.85336*0.85279
07/30/2009 06:50:00*0.85316*0.85311*0.85333*0.85304
07/30/2009 06:55:00*0.85311*0.85314*0.85338*0.85309
07/30/2009 07:00:00*0.85314*0.85289*0.85322*0.85288
07/30/2009 07:05:00*0.85289*0.85275*0.85293*0.85263
07/30/2009 07:10:00*0.85275*0.85299*0.8531*0.85271
07/30/2009 07:15:00*0.85299*0.85298*0.8532*0.8528
07/30/2009 07:20:00*0.85298*0.85298*0.85317*0.85275
07/30/2009 07:25:00*0.85298*0.85292*0.8531*0.85277
07/30/2009 07:30:00*0.85292*0.85287*0.85313*0.85287
07/30/2009 07:35:00*0.85287*0.85274*0.85307*0.85274
07/30/2009 07:40:00*0.85274*0.8528*0.85297*0.85246
07/30/2009 07:45:00*0.8528*0.85286*0.85303*0.85272
07/30/2009 07:50:00*0.85286*0.85259*0.85301*0.85245
07/30/2009 07:55:00*0.85259*0.85268*0.85282*0.85245
07/30/2009 08:00:00*0.85268*0.85299*0.85311*0.85263
07/30/2009 08:05:00*0.85299*0.85259*0.85306*0.85254
07/30/2009 08:10:00*0.85259*0.85237*0.8527*0.85235
07/30/2009 08:15:00*0.85237*0.85232*0.85268*0.85215
07/30/2009 08:20:00*0.85232*0.85239*0.85266*0.85222
07/30/2009 08:25:00*0.85239*0.85219*0.85242*0.8519
07/30/2009 08:30:00*0.85219*0.85258*0.85267*0.85218
07/30/2009 08:35:00*0.85258*0.8527*0.85279*0.85224
07/30/2009 08:40:00*0.8527*0.8523*0.85272*0.85224
07/30/2009 08:45:00*0.8523*0.85232*0.8525*0.85223
07/30/2009 08:50:00*0.85232*0.85212*0.8524*0.85185
07/30/2009 08:55:00*0.85212*0.85255*0.8527*0.85209
07/30/2009 09:00:00*0.85255*0.85239*0.85261*0.8522
07/30/2009 09:05:00*0.85239*0.85244*0.85249*0.85213
07/30/2009 09:10:00*0.85244*0.85275*0.85284*0.85236
07/30/2009 09:15:00*0.85275*0.85289*0.85296*0.85275
07/30/2009 09:20:00*0.85289*0.85303*0.85303*0.85272
07/30/2009 09:25:00*0.85303*0.85302*0.85318*0.85295
07/30/2009 09:30:00*0.85302*0.85263*0.85305*0.85244
07/30/2009 09:35:00*0.85263*0.85164*0.85268*0.85133
07/30/2009 09:40:00*0.85164*0.85204*0.85219*0.85163
07/30/2009 09:45:00*0.85204*0.85172*0.85209*0.85166
07/30/2009 09:50:00*0.85172*0.8504*0.85188*0.8503
07/30/2009 09:55:00*0.8504*0.85094*0.851*0.85016
07/30/2009 10:00:00*0.85094*0.85112*0.85114*0.85074
07/30/2009 10:05:00*0.85112*0.851*0.85144*0.85095
07/30/2009 10:10:00*0.851*0.85104*0.85109*0.85088
07/30/2009 10:15:00*0.85104*0.85055*0.85104*0.85036
07/30/2009 10:20:00*0.85055*0.85062*0.85103*0.85042
07/30/2009 10:25:00*0.85062*0.85116*0.85117*0.85061
07/30/2009 10:30:00*0.85116*0.8512*0.85135*0.8509
07/30/2009 10:35:00*0.8512*0.8509*0.85127*0.85077
07/30/2009 10:40:00*0.8509*0.85127*0.85128*0.85069
07/30/2009 10:45:00*0.85127*0.85137*0.85141*0.85115
07/30/2009 10:50:00*0.85137*0.85196*0.852*0.85131
07/30/2009 10:55:00*0.85196*0.85255*0.85255*0.85168
07/30/2009 11:00:00*0.85255*0.85247*0.85274*0.85227
07/30/2009 11:05:00*0.85247*0.85203*0.85274*0.852
07/30/2009 11:10:00*0.85203*0.85215*0.85242*0.85198
07/30/2009 11:15:00*0.85215*0.85211*0.85235*0.85201
07/30/2009 11:20:00*0.85211*0.85276*0.85284*0.85206
07/30/2009 11:25:00*0.85276*0.85323*0.85332*0.85272
07/30/2009 11:30:00*0.85323*0.85326*0.8533*0.85304
07/30/2009 11:35:00*0.85326*0.85348*0.85359*0.85319
07/30/2009 11:40:00*0.85348*0.85342*0.85351*0.85328
07/30/2009 11:45:00*0.85342*0.85343*0.85348*0.85324
07/30/2009 11:50:00*0.85343*0.85321*0.85348*0.85308
07/30/2009 11:55:00*0.85321*0.8531*0.8533*0.85292
07/30/2009 12:00:00*0.8531*0.85327*0.85336*0.85305
07/30/2009 12:05:00*0.85327*0.85333*0.85348*0.85323
07/30/2009 12:10:00*0.85333*0.85335*0.85351*0.85324
07/30/2009 12:15:00*0.85335*0.85324*0.85353*0.85315
07/30/2009 12:20:00*0.85324*0.85353*0.85371*0.8532
07/30/2009 12:25:00*0.85353*0.85342*0.85367*0.85342
07/30/2009 12:30:00*0.85342*0.8532*0.85343*0.85319
07/30/2009 12:35:00*0.8532*0.85343*0.85346*0.8532
07/30/2009 12:40:00*0.85343*0.85322*0.85351*0.85322
07/30/2009 12:45:00*0.85322*0.85317*0.85344*0.85313
07/30/2009 12:50:00*0.85317*0.85319*0.85323*0.85305
07/30/2009 12:55:00*0.85319*0.85322*0.85322*0.85305
07/30/2009 13:00:00*0.85322*0.85331*0.85342*0.8532
07/30/2009 13:05:00*0.85331*0.85307*0.85356*0.85305
07/30/2009 13:10:00*0.85307*0.85317*0.85338*0.85305
07/30/2009 13:15:00*0.85317*0.85289*0.85318*0.85287
07/30/2009 13:20:00*0.85289*0.8529*0.85297*0.85283
07/30/2009 13:25:00*0.8529*0.853*0.85306*0.85285
07/30/2009 13:30:00*0.853*0.85294*0.85311*0.85284
07/30/2009 13:35:00*0.85294*0.85316*0.8533*0.85294
07/30/2009 13:40:00*0.85316*0.8532*0.85326*0.85313
07/30/2009 13:45:00*0.8532*0.85309*0.85326*0.85301
07/30/2009 13:50:00*0.85309*0.85307*0.85315*0.85305
07/30/2009 13:55:00*0.85307*0.85315*0.85323*0.85307
07/30/2009 14:00:00*0.85315*0.85292*0.85315*0.85285
07/30/2009 14:05:00*0.85292*0.85285*0.85296*0.85272
07/30/2009 14:10:00*0.85285*0.85284*0.85294*0.85273
07/30/2009 14:15:00*0.85284*0.85299*0.85317*0.85281
07/30/2009 14:20:00*0.85299*0.85314*0.85314*0.85292
07/30/2009 14:25:00*0.85314*0.85299*0.85322*0.85296
07/30/2009 14:30:00*0.85299*0.85319*0.85325*0.85299
07/30/2009 14:35:00*0.85319*0.85347*0.85347*0.85317
07/30/2009 14:40:00*0.85347*0.85352*0.85364*0.85344
07/30/2009 14:45:00*0.85352*0.85349*0.85352*0.85342
07/30/2009 14:50:00*0.85349*0.85353*0.85353*0.85337
07/30/2009 14:55:00*0.85353*0.85342*0.85353*0.85337
07/30/2009 15:00:00*0.85342*0.85343*0.85343*0.85327
07/30/2009 15:05:00*0.85343*0.85337*0.85343*0.85332
07/30/2009 15:10:00*0.85337*0.85337*0.85345*0.85332
07/30/2009 15:15:00*0.85337*0.85332*0.85342*0.85327
07/30/2009 15:20:00*0.85332*0.85331*0.85338*0.85331
07/30/2009 15:25:00*0.85331*0.85324*0.85335*0.85322
07/30/2009 15:30:00*0.85324*0.85314*0.85329*0.85314
07/30/2009 15:35:00*0.85314*0.85307*0.85318*0.853
07/30/2009 15:40:00*0.85307*0.85319*0.85323*0.85305
07/30/2009 15:45:00*0.85319*0.85307*0.85334*0.85299
07/30/2009 15:50:00*0.85307*0.85299*0.85316*0.85294
07/30/2009 15:55:00*0.85299*0.853*0.85306*0.85294
07/30/2009 16:00:00*0.853*0.85311*0.85314*0.85286
07/30/2009 16:05:00*0.85311*0.85317*0.85329*0.85309
07/30/2009 16:10:00*0.85317*0.85304*0.85322*0.85304
07/30/2009 16:15:00*0.85304*0.85289*0.85304*0.85283
07/30/2009 16:20:00*0.85289*0.85277*0.85295*0.85272
07/30/2009 16:25:00*0.85277*0.85306*0.85307*0.85277
07/30/2009 16:30:00*0.85306*0.85301*0.85306*0.85291
07/30/2009 16:35:00*0.85301*0.85275*0.85311*0.85272
07/30/2009 16:40:00*0.85275*0.85274*0.85277*0.85272
07/30/2009 16:45:00*0.85274*0.85266*0.85274*0.85265
07/30/2009 16:50:00*0.85266*0.85272*0.8528*0.85266
07/30/2009 16:55:00*0.85272*0.85274*0.8529*0.85272
07/30/2009 17:00:00*0.85274*0.85303*0.85305*0.85267
