07/28/2009 17:05:00*0.86201*0.86231*0.86231*0.86194
07/28/2009 17:10:00*0.86231*0.8626*0.86269*0.86222
07/28/2009 17:15:00*0.8626*0.86234*0.8626*0.86229
07/28/2009 17:20:00*0.86234*0.86235*0.86241*0.86229
07/28/2009 17:25:00*0.86235*0.86232*0.8625*0.86218
07/28/2009 17:30:00*0.86232*0.86223*0.86232*0.86218
07/28/2009 17:35:00*0.86223*0.86212*0.86223*0.86194
07/28/2009 17:40:00*0.86212*0.86228*0.86257*0.86212
07/28/2009 17:45:00*0.86228*0.8625*0.8625*0.86218
07/28/2009 17:50:00*0.8625*0.86245*0.86261*0.86226
07/28/2009 17:55:00*0.86245*0.8624*0.86252*0.86219
07/28/2009 18:00:00*0.8624*0.86244*0.86329*0.8624
07/28/2009 18:05:00*0.86244*0.86246*0.86251*0.86226
07/28/2009 18:10:00*0.86246*0.86263*0.86275*0.86246
07/28/2009 18:15:00*0.86263*0.86247*0.86263*0.86247
07/28/2009 18:20:00*0.86247*0.86249*0.86261*0.8623
07/28/2009 18:25:00*0.86249*0.86253*0.86255*0.86238
07/28/2009 18:30:00*0.86253*0.86251*0.86255*0.86244
07/28/2009 18:35:00*0.86251*0.86258*0.8626*0.86251
07/28/2009 18:40:00*0.86258*0.86251*0.86259*0.86251
07/28/2009 18:45:00*0.86251*0.86265*0.86266*0.8625
07/28/2009 18:50:00*0.86265*0.86255*0.86267*0.86253
07/28/2009 18:55:00*0.86255*0.86282*0.86284*0.86237
07/28/2009 19:00:00*0.86282*0.86309*0.86312*0.86269
07/28/2009 19:05:00*0.86309*0.86302*0.86316*0.86294
07/28/2009 19:10:00*0.86302*0.8631*0.86312*0.86302
07/28/2009 19:15:00*0.8631*0.86305*0.86313*0.86299
07/28/2009 19:20:00*0.86305*0.86306*0.86306*0.86299
07/28/2009 19:25:00*0.86306*0.86276*0.86307*0.86269
07/28/2009 19:30:00*0.86276*0.86276*0.86282*0.86268
07/28/2009 19:35:00*0.86276*0.86262*0.86286*0.86253
07/28/2009 19:40:00*0.86262*0.86236*0.86279*0.86235
07/28/2009 19:45:00*0.86236*0.8624*0.86255*0.86222
07/28/2009 19:50:00*0.8624*0.86222*0.86252*0.86219
07/28/2009 19:55:00*0.86222*0.8623*0.86239*0.86207
07/28/2009 20:00:00*0.8623*0.86202*0.86239*0.86185
07/28/2009 20:05:00*0.86202*0.86217*0.86217*0.86202
07/28/2009 20:10:00*0.86217*0.86197*0.86233*0.86186
07/28/2009 20:15:00*0.86197*0.86197*0.86204*0.8618
07/28/2009 20:20:00*0.86197*0.8619*0.86197*0.86183
07/28/2009 20:25:00*0.8619*0.8619*0.86197*0.86172
07/28/2009 20:30:00*0.8619*0.86193*0.86209*0.86177
07/28/2009 20:35:00*0.86193*0.86223*0.86232*0.86185
07/28/2009 20:40:00*0.86223*0.86197*0.86232*0.8619
07/28/2009 20:45:00*0.86197*0.86197*0.86205*0.86139
07/28/2009 20:50:00*0.86197*0.86199*0.86231*0.8619
07/28/2009 20:55:00*0.86199*0.86196*0.86236*0.86094
07/28/2009 21:00:00*0.86196*0.86175*0.86214*0.86155
07/28/2009 21:05:00*0.86175*0.86204*0.86225*0.86166
07/28/2009 21:10:00*0.86204*0.86222*0.86223*0.86189
07/28/2009 21:15:00*0.86222*0.8623*0.86259*0.862
07/28/2009 21:20:00*0.8623*0.86234*0.8624*0.8622
07/28/2009 21:25:00*0.86234*0.86222*0.86239*0.86212
07/28/2009 21:30:00*0.86222*0.86191*0.8623*0.86191
07/28/2009 21:35:00*0.86191*0.86223*0.86235*0.86158
07/28/2009 21:40:00*0.86223*0.86195*0.86227*0.8619
07/28/2009 21:45:00*0.86195*0.86188*0.86214*0.86188
07/28/2009 21:50:00*0.86188*0.86227*0.86237*0.86188
07/28/2009 21:55:00*0.86227*0.86222*0.86227*0.86212
07/28/2009 22:00:00*0.86222*0.86222*0.86229*0.86218
07/28/2009 22:05:00*0.86222*0.86249*0.86261*0.8622
07/28/2009 22:10:00*0.86249*0.86225*0.86254*0.86215
07/28/2009 22:15:00*0.86225*0.86251*0.86262*0.86221
07/28/2009 22:20:00*0.86251*0.86243*0.86254*0.86233
07/28/2009 22:25:00*0.86243*0.86227*0.86254*0.8621
07/28/2009 22:30:00*0.86227*0.86218*0.86227*0.86206
07/28/2009 22:35:00*0.86218*0.862*0.86219*0.86189
07/28/2009 22:40:00*0.862*0.86179*0.86201*0.86155
07/28/2009 22:45:00*0.86179*0.86199*0.86199*0.86177
07/28/2009 22:50:00*0.86199*0.86187*0.86199*0.86181
07/28/2009 22:55:00*0.86187*0.86199*0.86203*0.86183
07/28/2009 23:00:00*0.86199*0.86177*0.86211*0.86172
07/28/2009 23:05:00*0.86177*0.86189*0.86204*0.86176
07/28/2009 23:10:00*0.86189*0.86199*0.86207*0.86187
07/28/2009 23:15:00*0.86199*0.86201*0.86214*0.86186
07/28/2009 23:20:00*0.86201*0.862*0.86216*0.86197
07/28/2009 23:25:00*0.862*0.86214*0.86217*0.86197
07/28/2009 23:30:00*0.86214*0.86229*0.86249*0.86211
07/28/2009 23:35:00*0.86229*0.86222*0.86263*0.86214
07/28/2009 23:40:00*0.86222*0.86243*0.86253*0.86214
07/28/2009 23:45:00*0.86243*0.86196*0.86248*0.8619
07/28/2009 23:50:00*0.86196*0.86202*0.86237*0.86187
07/28/2009 23:55:00*0.86202*0.86186*0.86205*0.86181
07/29/2009 00:00:00*0.86186*0.86215*0.8623*0.86174
07/29/2009 00:05:00*0.86215*0.86255*0.86265*0.86215
07/29/2009 00:10:00*0.86255*0.86235*0.86266*0.86227
07/29/2009 00:15:00*0.86235*0.86241*0.86253*0.86222
07/29/2009 00:20:00*0.86241*0.86204*0.86241*0.86188
07/29/2009 00:25:00*0.86204*0.86194*0.86206*0.86176
07/29/2009 00:30:00*0.86194*0.86184*0.86205*0.86181
07/29/2009 00:35:00*0.86184*0.86201*0.86218*0.8618
07/29/2009 00:40:00*0.86201*0.86198*0.86204*0.86182
07/29/2009 00:45:00*0.86198*0.86225*0.86239*0.86195
07/29/2009 00:50:00*0.86225*0.86198*0.86245*0.86184
07/29/2009 00:55:00*0.86198*0.86207*0.86218*0.86198
07/29/2009 01:00:00*0.86207*0.86196*0.86209*0.86193
07/29/2009 01:05:00*0.86196*0.86149*0.86204*0.86149
07/29/2009 01:10:00*0.86149*0.86168*0.86174*0.86149
07/29/2009 01:15:00*0.86168*0.86197*0.86204*0.86147
07/29/2009 01:20:00*0.86197*0.86256*0.86286*0.86193
07/29/2009 01:25:00*0.86256*0.86276*0.86284*0.86226
07/29/2009 01:30:00*0.86276*0.86243*0.86288*0.86233
07/29/2009 01:35:00*0.86243*0.8627*0.86277*0.86226
07/29/2009 01:40:00*0.8627*0.86299*0.86299*0.86267
07/29/2009 01:45:00*0.86299*0.86301*0.86321*0.86296
07/29/2009 01:50:00*0.86301*0.86288*0.86315*0.86285
07/29/2009 01:55:00*0.86288*0.86254*0.86299*0.86246
07/29/2009 02:00:00*0.86254*0.86272*0.86282*0.86243
07/29/2009 02:05:00*0.86272*0.86308*0.86324*0.86269
07/29/2009 02:10:00*0.86308*0.86277*0.86322*0.86254
07/29/2009 02:15:00*0.86277*0.8628*0.86327*0.86242
07/29/2009 02:20:00*0.8628*0.86316*0.86335*0.86258
07/29/2009 02:25:00*0.86316*0.8629*0.86321*0.86249
07/29/2009 02:30:00*0.8629*0.86273*0.86295*0.8624
07/29/2009 02:35:00*0.86273*0.86328*0.86333*0.86255
07/29/2009 02:40:00*0.86328*0.86315*0.8633*0.86309
07/29/2009 02:45:00*0.86315*0.86304*0.86349*0.86294
07/29/2009 02:50:00*0.86304*0.86337*0.86344*0.86288
07/29/2009 02:55:00*0.86337*0.86351*0.86359*0.86329
07/29/2009 03:00:00*0.86351*0.86363*0.86374*0.86348
07/29/2009 03:05:00*0.86363*0.8637*0.86391*0.8636
07/29/2009 03:10:00*0.8637*0.86393*0.86415*0.86363
07/29/2009 03:15:00*0.86393*0.86396*0.86425*0.86386
07/29/2009 03:20:00*0.86396*0.86402*0.86426*0.86369
07/29/2009 03:25:00*0.86402*0.86407*0.86414*0.86393
07/29/2009 03:30:00*0.86407*0.86411*0.86431*0.86404
07/29/2009 03:35:00*0.86411*0.86477*0.86483*0.86411
07/29/2009 03:40:00*0.86477*0.86469*0.86502*0.86465
07/29/2009 03:45:00*0.86469*0.86488*0.86515*0.8646
07/29/2009 03:50:00*0.86488*0.86498*0.86521*0.86488
07/29/2009 03:55:00*0.86498*0.86474*0.865*0.86447
07/29/2009 04:00:00*0.86474*0.86463*0.86487*0.86456
07/29/2009 04:05:00*0.86463*0.8647*0.86476*0.8646
07/29/2009 04:10:00*0.8647*0.86485*0.86491*0.86462
07/29/2009 04:15:00*0.86485*0.86488*0.86501*0.86481
07/29/2009 04:20:00*0.86488*0.86496*0.86502*0.86478
07/29/2009 04:25:00*0.86496*0.86487*0.86512*0.86457
07/29/2009 04:30:00*0.86487*0.86465*0.86488*0.86445
07/29/2009 04:35:00*0.86465*0.86428*0.86488*0.86428
07/29/2009 04:40:00*0.86428*0.86455*0.86459*0.86426
07/29/2009 04:45:00*0.86455*0.86405*0.86472*0.86398
07/29/2009 04:50:00*0.86405*0.86412*0.86428*0.86392
07/29/2009 04:55:00*0.86412*0.86396*0.86423*0.86393
07/29/2009 05:00:00*0.86396*0.86424*0.86432*0.86393
07/29/2009 05:05:00*0.86424*0.86435*0.86447*0.86418
07/29/2009 05:10:00*0.86435*0.86443*0.86462*0.86434
07/29/2009 05:15:00*0.86443*0.86439*0.86458*0.86409
07/29/2009 05:20:00*0.86439*0.86409*0.86439*0.86366
07/29/2009 05:25:00*0.86409*0.86373*0.86425*0.86372
07/29/2009 05:30:00*0.86373*0.86382*0.86387*0.86359
07/29/2009 05:35:00*0.86382*0.86411*0.8643*0.8638
07/29/2009 05:40:00*0.86411*0.86425*0.86434*0.86376
07/29/2009 05:45:00*0.86425*0.86458*0.86483*0.86418
07/29/2009 05:50:00*0.86458*0.86456*0.86483*0.86453
07/29/2009 05:55:00*0.86456*0.8647*0.86477*0.86449
07/29/2009 06:00:00*0.8647*0.86412*0.86474*0.8638
07/29/2009 06:05:00*0.86412*0.86389*0.86416*0.86384
07/29/2009 06:10:00*0.86389*0.86396*0.86403*0.86378
07/29/2009 06:15:00*0.86396*0.86364*0.86401*0.86351
07/29/2009 06:20:00*0.86364*0.86324*0.86368*0.86304
07/29/2009 06:25:00*0.86324*0.86294*0.86335*0.86293
07/29/2009 06:30:00*0.86294*0.86309*0.86317*0.86276
07/29/2009 06:35:00*0.86309*0.86301*0.8634*0.86278
07/29/2009 06:40:00*0.86301*0.86281*0.86304*0.86278
07/29/2009 06:45:00*0.86281*0.86319*0.86329*0.8628
07/29/2009 06:50:00*0.86319*0.86305*0.86351*0.86303
07/29/2009 06:55:00*0.86305*0.86318*0.8633*0.86287
07/29/2009 07:00:00*0.86318*0.86295*0.86322*0.86284
07/29/2009 07:05:00*0.86295*0.86288*0.86313*0.86284
07/29/2009 07:10:00*0.86288*0.86296*0.86307*0.8628
07/29/2009 07:15:00*0.86296*0.86299*0.86306*0.8629
07/29/2009 07:20:00*0.86299*0.86238*0.86302*0.86236
07/29/2009 07:25:00*0.86238*0.86213*0.86264*0.86204
07/29/2009 07:30:00*0.86213*0.86245*0.86273*0.86182
07/29/2009 07:35:00*0.86245*0.8624*0.86254*0.86189
07/29/2009 07:40:00*0.8624*0.86241*0.86256*0.86223
07/29/2009 07:45:00*0.86241*0.86195*0.86241*0.86194
07/29/2009 07:50:00*0.86195*0.86161*0.86199*0.86149
07/29/2009 07:55:00*0.86161*0.86165*0.86192*0.86158
07/29/2009 08:00:00*0.86165*0.86133*0.86179*0.86133
07/29/2009 08:05:00*0.86133*0.86168*0.86168*0.86104
07/29/2009 08:10:00*0.86168*0.86127*0.86169*0.86127
07/29/2009 08:15:00*0.86127*0.8609*0.86156*0.8609
07/29/2009 08:20:00*0.8609*0.86113*0.86123*0.8609
07/29/2009 08:25:00*0.86113*0.86077*0.86116*0.86052
07/29/2009 08:30:00*0.86077*0.86078*0.86107*0.8607
07/29/2009 08:35:00*0.86078*0.86033*0.86105*0.86025
07/29/2009 08:40:00*0.86033*0.86064*0.86071*0.86027
07/29/2009 08:45:00*0.86064*0.86066*0.86074*0.86051
07/29/2009 08:50:00*0.86066*0.8602*0.8609*0.86017
07/29/2009 08:55:00*0.8602*0.8601*0.8604*0.86008
07/29/2009 09:00:00*0.8601*0.85923*0.86013*0.85915
07/29/2009 09:05:00*0.85923*0.85973*0.85978*0.85916
07/29/2009 09:10:00*0.85973*0.85866*0.8598*0.85829
07/29/2009 09:15:00*0.85866*0.85848*0.8588*0.85843
07/29/2009 09:20:00*0.85848*0.85767*0.85848*0.85765
07/29/2009 09:25:00*0.85767*0.85746*0.85796*0.85741
07/29/2009 09:30:00*0.85746*0.85737*0.85746*0.8569
07/29/2009 09:35:00*0.85737*0.85736*0.85761*0.85712
07/29/2009 09:40:00*0.85736*0.85696*0.85746*0.85687
07/29/2009 09:45:00*0.85696*0.85666*0.85696*0.85621
07/29/2009 09:50:00*0.85666*0.85702*0.85713*0.85661
07/29/2009 09:55:00*0.85702*0.85719*0.8572*0.85691
07/29/2009 10:00:00*0.85719*0.85716*0.85727*0.85695
07/29/2009 10:05:00*0.85716*0.85703*0.85722*0.85696
07/29/2009 10:10:00*0.85703*0.85715*0.85719*0.85694
07/29/2009 10:15:00*0.85715*0.85689*0.85726*0.85689
07/29/2009 10:20:00*0.85689*0.85691*0.85709*0.85686
07/29/2009 10:25:00*0.85691*0.8566*0.85695*0.85644
07/29/2009 10:30:00*0.8566*0.85666*0.85668*0.85644
07/29/2009 10:35:00*0.85666*0.85689*0.85705*0.85665
07/29/2009 10:40:00*0.85689*0.85728*0.85733*0.85688
07/29/2009 10:45:00*0.85728*0.85716*0.85728*0.85694
07/29/2009 10:50:00*0.85716*0.85729*0.8573*0.85693
07/29/2009 10:55:00*0.85729*0.85688*0.85732*0.85684
07/29/2009 11:00:00*0.85688*0.85678*0.85705*0.85658
07/29/2009 11:05:00*0.85678*0.85711*0.85719*0.85667
07/29/2009 11:10:00*0.85711*0.85723*0.85738*0.85711
07/29/2009 11:15:00*0.85723*0.85712*0.85754*0.85702
07/29/2009 11:20:00*0.85712*0.85658*0.85724*0.85639
07/29/2009 11:25:00*0.85658*0.85672*0.85696*0.85646
07/29/2009 11:30:00*0.85672*0.85736*0.85741*0.85669
07/29/2009 11:35:00*0.85736*0.85681*0.85737*0.85653
07/29/2009 11:40:00*0.85681*0.8567*0.85694*0.85654
07/29/2009 11:45:00*0.8567*0.85709*0.85727*0.85659
07/29/2009 11:50:00*0.85709*0.85707*0.85717*0.85677
07/29/2009 11:55:00*0.85707*0.85695*0.8573*0.85678
07/29/2009 12:00:00*0.85695*0.8567*0.85704*0.85666
07/29/2009 12:05:00*0.8567*0.85699*0.85704*0.85667
07/29/2009 12:10:00*0.85699*0.85675*0.85713*0.85662
07/29/2009 12:15:00*0.85675*0.85646*0.8569*0.85643
07/29/2009 12:20:00*0.85646*0.8558*0.85673*0.85575
07/29/2009 12:25:00*0.8558*0.85562*0.8558*0.85558
07/29/2009 12:30:00*0.85562*0.85555*0.85567*0.85537
07/29/2009 12:35:00*0.85555*0.8551*0.85566*0.855
07/29/2009 12:40:00*0.8551*0.8552*0.85533*0.85496
07/29/2009 12:45:00*0.8552*0.85554*0.8556*0.85517
07/29/2009 12:50:00*0.85554*0.8556*0.85564*0.8554
07/29/2009 12:55:00*0.8556*0.8554*0.85569*0.8554
07/29/2009 13:00:00*0.8554*0.85562*0.85563*0.8554
07/29/2009 13:05:00*0.85562*0.85556*0.85569*0.85533
07/29/2009 13:10:00*0.85556*0.85569*0.85577*0.8555
07/29/2009 13:15:00*0.85569*0.85534*0.85584*0.85529
07/29/2009 13:20:00*0.85534*0.85559*0.85569*0.85509
07/29/2009 13:25:00*0.85559*0.85581*0.85591*0.85554
07/29/2009 13:30:00*0.85581*0.85587*0.85591*0.85567
07/29/2009 13:35:00*0.85587*0.85637*0.85647*0.85586
07/29/2009 13:40:00*0.85637*0.85609*0.85651*0.85609
07/29/2009 13:45:00*0.85609*0.85606*0.85622*0.85587
07/29/2009 13:50:00*0.85606*0.85568*0.85608*0.85568
07/29/2009 13:55:00*0.85568*0.85574*0.8558*0.85565
07/29/2009 14:00:00*0.85574*0.85584*0.85594*0.85569
07/29/2009 14:05:00*0.85584*0.85579*0.85591*0.8557
07/29/2009 14:10:00*0.85579*0.85605*0.85605*0.85574
07/29/2009 14:15:00*0.85605*0.85602*0.85606*0.85592
07/29/2009 14:20:00*0.85602*0.8562*0.85622*0.85594
07/29/2009 14:25:00*0.8562*0.85612*0.85627*0.85601
07/29/2009 14:30:00*0.85612*0.85642*0.85647*0.85612
07/29/2009 14:35:00*0.85642*0.85633*0.85644*0.85614
07/29/2009 14:40:00*0.85633*0.85629*0.85633*0.8562
07/29/2009 14:45:00*0.85629*0.85636*0.85648*0.85623
07/29/2009 14:50:00*0.85636*0.8565*0.85654*0.85633
07/29/2009 14:55:00*0.8565*0.85649*0.85653*0.85644
07/29/2009 15:00:00*0.85649*0.85619*0.85649*0.85618
07/29/2009 15:05:00*0.85619*0.85633*0.85642*0.85619
07/29/2009 15:10:00*0.85633*0.85672*0.85674*0.85632
07/29/2009 15:15:00*0.85672*0.85669*0.85692*0.85667
07/29/2009 15:20:00*0.85669*0.85697*0.85697*0.85667
07/29/2009 15:25:00*0.85697*0.85686*0.85698*0.85669
07/29/2009 15:30:00*0.85686*0.85693*0.85694*0.85683
07/29/2009 15:35:00*0.85693*0.85678*0.85695*0.85669
07/29/2009 15:40:00*0.85678*0.85684*0.85704*0.85659
07/29/2009 15:45:00*0.85684*0.85664*0.85687*0.85659
07/29/2009 15:50:00*0.85664*0.85664*0.85677*0.85652
07/29/2009 15:55:00*0.85664*0.85669*0.85677*0.85654
07/29/2009 16:00:00*0.85669*0.85708*0.85709*0.85669
07/29/2009 16:05:00*0.85708*0.85775*0.85779*0.85708
07/29/2009 16:10:00*0.85775*0.85744*0.85775*0.85742
07/29/2009 16:15:00*0.85744*0.85747*0.85764*0.85744
07/29/2009 16:20:00*0.85747*0.85727*0.85747*0.85727
07/29/2009 16:25:00*0.85727*0.85721*0.85742*0.85714
07/29/2009 16:30:00*0.85721*0.85717*0.85741*0.85715
07/29/2009 16:35:00*0.85717*0.85742*0.85745*0.85713
07/29/2009 16:40:00*0.85742*0.85757*0.85763*0.85742
07/29/2009 16:45:00*0.85757*0.85781*0.85787*0.85754
07/29/2009 16:50:00*0.85781*0.85754*0.85786*0.85749
07/29/2009 16:55:00*0.85754*0.8576*0.85768*0.85751
07/29/2009 17:00:00*0.8576*0.85743*0.8577*0.85725
