07/27/2009 17:05:00*0.86304*0.86317*0.86332*0.86285
07/27/2009 17:10:00*0.86317*0.86319*0.86327*0.86302
07/27/2009 17:15:00*0.86319*0.86319*0.86329*0.86295
07/27/2009 17:20:00*0.86319*0.86316*0.86321*0.8631
07/27/2009 17:25:00*0.86316*0.86329*0.86329*0.86312
07/27/2009 17:30:00*0.86329*0.86329*0.86329*0.86329
07/27/2009 17:35:00*0.86329*0.86344*0.86347*0.86321
07/27/2009 17:40:00*0.86344*0.86348*0.86357*0.86313
07/27/2009 17:45:00*0.86348*0.86358*0.86358*0.86334
07/27/2009 17:50:00*0.86358*0.86344*0.86358*0.86334
07/27/2009 17:55:00*0.86344*0.86343*0.86346*0.86309
07/27/2009 18:00:00*0.86343*0.86336*0.86343*0.8633
07/27/2009 18:05:00*0.86336*0.86339*0.86348*0.86317
07/27/2009 18:10:00*0.86339*0.86368*0.86383*0.86336
07/27/2009 18:15:00*0.86368*0.86367*0.86376*0.86351
07/27/2009 18:20:00*0.86367*0.86387*0.86389*0.86335
07/27/2009 18:25:00*0.86387*0.86389*0.86396*0.8636
07/27/2009 18:30:00*0.86389*0.86398*0.86414*0.86385
07/27/2009 18:35:00*0.86398*0.86378*0.86398*0.86375
07/27/2009 18:40:00*0.86378*0.86363*0.86379*0.86349
07/27/2009 18:45:00*0.86363*0.86372*0.86379*0.86356
07/27/2009 18:50:00*0.86372*0.86372*0.86378*0.86349
07/27/2009 18:55:00*0.86372*0.86374*0.86374*0.86365
07/27/2009 19:00:00*0.86374*0.86378*0.86379*0.86364
07/27/2009 19:05:00*0.86378*0.86367*0.86403*0.86367
07/27/2009 19:10:00*0.86367*0.86389*0.86392*0.86367
07/27/2009 19:15:00*0.86389*0.86388*0.86391*0.86372
07/27/2009 19:20:00*0.86388*0.86388*0.86391*0.86376
07/27/2009 19:25:00*0.86388*0.86372*0.86394*0.86366
07/27/2009 19:30:00*0.86372*0.86384*0.86396*0.86355
07/27/2009 19:35:00*0.86384*0.86381*0.86394*0.86373
07/27/2009 19:40:00*0.86381*0.86379*0.86381*0.86369
07/27/2009 19:45:00*0.86379*0.86387*0.8639*0.86379
07/27/2009 19:50:00*0.86387*0.86414*0.86417*0.86387
07/27/2009 19:55:00*0.86414*0.86413*0.86426*0.86404
07/27/2009 20:00:00*0.86413*0.86415*0.86418*0.86406
07/27/2009 20:05:00*0.86415*0.86372*0.86415*0.86367
07/27/2009 20:10:00*0.86372*0.86353*0.86379*0.86348
07/27/2009 20:15:00*0.86353*0.8635*0.86364*0.8633
07/27/2009 20:20:00*0.8635*0.86354*0.86362*0.86333
07/27/2009 20:25:00*0.86354*0.86368*0.86376*0.86354
07/27/2009 20:30:00*0.86368*0.86384*0.864*0.86367
07/27/2009 20:35:00*0.86384*0.86407*0.86414*0.86372
07/27/2009 20:40:00*0.86407*0.86396*0.86415*0.86381
07/27/2009 20:45:00*0.86396*0.86407*0.86416*0.86394
07/27/2009 20:50:00*0.86407*0.86405*0.86413*0.86402
07/27/2009 20:55:00*0.86405*0.8639*0.86422*0.86386
07/27/2009 21:00:00*0.8639*0.86412*0.86425*0.86386
07/27/2009 21:05:00*0.86412*0.86409*0.86419*0.86402
07/27/2009 21:10:00*0.86409*0.86409*0.86423*0.86392
07/27/2009 21:15:00*0.86409*0.86402*0.86419*0.86393
07/27/2009 21:20:00*0.86402*0.86399*0.86417*0.86396
07/27/2009 21:25:00*0.86399*0.8641*0.86412*0.86395
07/27/2009 21:30:00*0.8641*0.86405*0.86418*0.86401
07/27/2009 21:35:00*0.86405*0.86405*0.86412*0.86375
07/27/2009 21:40:00*0.86405*0.86403*0.8641*0.86396
07/27/2009 21:45:00*0.86403*0.86396*0.86403*0.8639
07/27/2009 21:50:00*0.86396*0.8639*0.86399*0.86389
07/27/2009 21:55:00*0.8639*0.86401*0.86402*0.86387
07/27/2009 22:00:00*0.86401*0.8641*0.8642*0.86387
07/27/2009 22:05:00*0.8641*0.86405*0.86421*0.86405
07/27/2009 22:10:00*0.86405*0.86404*0.86414*0.86404
07/27/2009 22:15:00*0.86404*0.8641*0.86416*0.86404
07/27/2009 22:20:00*0.8641*0.86414*0.86417*0.86398
07/27/2009 22:25:00*0.86414*0.86411*0.86417*0.86407
07/27/2009 22:30:00*0.86411*0.86409*0.86414*0.86405
07/27/2009 22:35:00*0.86409*0.86406*0.86411*0.86397
07/27/2009 22:40:00*0.86406*0.86396*0.86407*0.86379
07/27/2009 22:45:00*0.86396*0.86389*0.86398*0.86378
07/27/2009 22:50:00*0.86389*0.86387*0.86393*0.86383
07/27/2009 22:55:00*0.86387*0.86387*0.8639*0.86381
07/27/2009 23:00:00*0.86387*0.86384*0.86389*0.86377
07/27/2009 23:05:00*0.86384*0.86381*0.86399*0.86377
07/27/2009 23:10:00*0.86381*0.86368*0.86394*0.86368
07/27/2009 23:15:00*0.86368*0.86376*0.86383*0.86354
07/27/2009 23:20:00*0.86376*0.86354*0.86377*0.86334
07/27/2009 23:25:00*0.86354*0.86369*0.86372*0.86344
07/27/2009 23:30:00*0.86369*0.86364*0.86376*0.86358
07/27/2009 23:35:00*0.86364*0.86368*0.86384*0.86356
07/27/2009 23:40:00*0.86368*0.86346*0.86392*0.86342
07/27/2009 23:45:00*0.86346*0.86367*0.86374*0.86341
07/27/2009 23:50:00*0.86367*0.86367*0.86373*0.8636
07/27/2009 23:55:00*0.86367*0.86377*0.86385*0.86351
07/28/2009 00:00:00*0.86377*0.86368*0.86382*0.86363
07/28/2009 00:05:00*0.86368*0.86372*0.86374*0.86352
07/28/2009 00:10:00*0.86372*0.86368*0.86387*0.86357
07/28/2009 00:15:00*0.86368*0.86382*0.86409*0.86356
07/28/2009 00:20:00*0.86382*0.8639*0.8641*0.8638
07/28/2009 00:25:00*0.8639*0.8639*0.86404*0.86384
07/28/2009 00:30:00*0.8639*0.86391*0.86397*0.86385
07/28/2009 00:35:00*0.86391*0.86382*0.86399*0.86379
07/28/2009 00:40:00*0.86382*0.86391*0.86391*0.8638
07/28/2009 00:45:00*0.86391*0.86382*0.86394*0.86377
07/28/2009 00:50:00*0.86382*0.86387*0.86391*0.86377
07/28/2009 00:55:00*0.86387*0.86387*0.86391*0.86375
07/28/2009 01:00:00*0.86387*0.8639*0.86397*0.86379
07/28/2009 01:05:00*0.8639*0.86359*0.8639*0.8635
07/28/2009 01:10:00*0.86359*0.86362*0.86367*0.86353
07/28/2009 01:15:00*0.86362*0.86359*0.86364*0.86355
07/28/2009 01:20:00*0.86359*0.86331*0.86359*0.86312
07/28/2009 01:25:00*0.86331*0.86356*0.86358*0.86328
07/28/2009 01:30:00*0.86356*0.86361*0.86365*0.86352
07/28/2009 01:35:00*0.86361*0.86361*0.86368*0.86355
07/28/2009 01:40:00*0.86361*0.86352*0.86368*0.86349
07/28/2009 01:45:00*0.86352*0.8636*0.86363*0.86348
07/28/2009 01:50:00*0.8636*0.86383*0.86394*0.86356
07/28/2009 01:55:00*0.86383*0.86379*0.86391*0.86369
07/28/2009 02:00:00*0.86379*0.86399*0.86404*0.86358
07/28/2009 02:05:00*0.86399*0.86387*0.8641*0.86348
07/28/2009 02:10:00*0.86387*0.86308*0.86387*0.86281
07/28/2009 02:15:00*0.86308*0.86318*0.86321*0.86266
07/28/2009 02:20:00*0.86318*0.86292*0.86318*0.86274
07/28/2009 02:25:00*0.86292*0.86314*0.86329*0.86281
07/28/2009 02:30:00*0.86314*0.86309*0.86323*0.86297
07/28/2009 02:35:00*0.86309*0.86329*0.86355*0.86308
07/28/2009 02:40:00*0.86329*0.86378*0.86384*0.86312
07/28/2009 02:45:00*0.86378*0.86365*0.86379*0.86344
07/28/2009 02:50:00*0.86365*0.86412*0.86429*0.86355
07/28/2009 02:55:00*0.86412*0.86417*0.8644*0.86403
07/28/2009 03:00:00*0.86417*0.86371*0.86431*0.86352
07/28/2009 03:05:00*0.86371*0.86375*0.86411*0.86337
07/28/2009 03:10:00*0.86375*0.86416*0.86423*0.86371
07/28/2009 03:15:00*0.86416*0.86374*0.86424*0.86358
07/28/2009 03:20:00*0.86374*0.86359*0.8639*0.86359
07/28/2009 03:25:00*0.86359*0.86352*0.86377*0.86301
07/28/2009 03:30:00*0.86352*0.8636*0.86366*0.86341
07/28/2009 03:35:00*0.8636*0.86344*0.8637*0.86341
07/28/2009 03:40:00*0.86344*0.86342*0.86363*0.86335
07/28/2009 03:45:00*0.86342*0.86381*0.86393*0.86342
07/28/2009 03:50:00*0.86381*0.86359*0.86389*0.86352
07/28/2009 03:55:00*0.86359*0.86349*0.86369*0.8634
07/28/2009 04:00:00*0.86349*0.8635*0.86357*0.8632
07/28/2009 04:05:00*0.8635*0.8637*0.86376*0.86339
07/28/2009 04:10:00*0.8637*0.86345*0.86375*0.86338
07/28/2009 04:15:00*0.86345*0.86325*0.86345*0.86307
07/28/2009 04:20:00*0.86325*0.86345*0.86355*0.86308
07/28/2009 04:25:00*0.86345*0.86328*0.86351*0.86317
07/28/2009 04:30:00*0.86328*0.86356*0.86359*0.86326
07/28/2009 04:35:00*0.86356*0.86351*0.8636*0.86342
07/28/2009 04:40:00*0.86351*0.86363*0.8637*0.86336
07/28/2009 04:45:00*0.86363*0.86345*0.86371*0.86337
07/28/2009 04:50:00*0.86345*0.86349*0.86365*0.86337
07/28/2009 04:55:00*0.86349*0.86358*0.86374*0.86335
07/28/2009 05:00:00*0.86358*0.86339*0.86378*0.86333
07/28/2009 05:05:00*0.86339*0.86373*0.864*0.86335
07/28/2009 05:10:00*0.86373*0.86343*0.86389*0.86336
07/28/2009 05:15:00*0.86343*0.86335*0.86349*0.86331
07/28/2009 05:20:00*0.86335*0.86358*0.86365*0.86334
07/28/2009 05:25:00*0.86358*0.86361*0.86396*0.86356
07/28/2009 05:30:00*0.86361*0.86348*0.86364*0.86341
07/28/2009 05:35:00*0.86348*0.8639*0.86397*0.86341
07/28/2009 05:40:00*0.8639*0.86382*0.86398*0.86374
07/28/2009 05:45:00*0.86382*0.86376*0.86397*0.86372
07/28/2009 05:50:00*0.86376*0.86365*0.86389*0.8636
07/28/2009 05:55:00*0.86365*0.86374*0.86389*0.86363
07/28/2009 06:00:00*0.86374*0.86367*0.8639*0.86358
07/28/2009 06:05:00*0.86367*0.86393*0.864*0.86367
07/28/2009 06:10:00*0.86393*0.86388*0.86398*0.8637
07/28/2009 06:15:00*0.86388*0.86387*0.86402*0.86372
07/28/2009 06:20:00*0.86387*0.86401*0.86401*0.86382
07/28/2009 06:25:00*0.86401*0.86416*0.8642*0.86401
07/28/2009 06:30:00*0.86416*0.86409*0.8642*0.864
07/28/2009 06:35:00*0.86409*0.86407*0.86414*0.86378
07/28/2009 06:40:00*0.86407*0.86403*0.86422*0.864
07/28/2009 06:45:00*0.86403*0.86394*0.86415*0.86375
07/28/2009 06:50:00*0.86394*0.864*0.86415*0.86389
07/28/2009 06:55:00*0.864*0.86411*0.86417*0.86396
07/28/2009 07:00:00*0.86411*0.86427*0.86451*0.86408
07/28/2009 07:05:00*0.86427*0.86359*0.8643*0.86357
07/28/2009 07:10:00*0.86359*0.86377*0.86408*0.86359
07/28/2009 07:15:00*0.86377*0.86384*0.86397*0.86371
07/28/2009 07:20:00*0.86384*0.86358*0.86394*0.86355
07/28/2009 07:25:00*0.86358*0.86377*0.86392*0.86338
07/28/2009 07:30:00*0.86377*0.8634*0.86383*0.86335
07/28/2009 07:35:00*0.8634*0.86338*0.86372*0.86333
07/28/2009 07:40:00*0.86338*0.86348*0.8636*0.86328
07/28/2009 07:45:00*0.86348*0.86292*0.86352*0.86287
07/28/2009 07:50:00*0.86292*0.86294*0.86319*0.86275
07/28/2009 07:55:00*0.86294*0.8629*0.86327*0.86265
07/28/2009 08:00:00*0.8629*0.86294*0.86349*0.86289
07/28/2009 08:05:00*0.86294*0.86271*0.86323*0.86267
07/28/2009 08:10:00*0.86271*0.86257*0.86281*0.8624
07/28/2009 08:15:00*0.86257*0.86217*0.86271*0.862
07/28/2009 08:20:00*0.86217*0.86293*0.86296*0.86215
07/28/2009 08:25:00*0.86293*0.86283*0.86311*0.86261
07/28/2009 08:30:00*0.86283*0.86291*0.86305*0.86272
07/28/2009 08:35:00*0.86291*0.86274*0.86313*0.8627
07/28/2009 08:40:00*0.86274*0.86287*0.86291*0.86247
07/28/2009 08:45:00*0.86287*0.86268*0.86292*0.86249
07/28/2009 08:50:00*0.86268*0.86264*0.86288*0.8624
07/28/2009 08:55:00*0.86264*0.86271*0.86278*0.86256
07/28/2009 09:00:00*0.86271*0.86238*0.86284*0.86226
07/28/2009 09:05:00*0.86238*0.86311*0.86314*0.86237
07/28/2009 09:10:00*0.86311*0.86279*0.86319*0.86272
07/28/2009 09:15:00*0.86279*0.86247*0.86294*0.86246
07/28/2009 09:20:00*0.86247*0.86238*0.8626*0.86233
07/28/2009 09:25:00*0.86238*0.86235*0.86255*0.86208
07/28/2009 09:30:00*0.86235*0.86218*0.86256*0.86211
07/28/2009 09:35:00*0.86218*0.86173*0.86222*0.86161
07/28/2009 09:40:00*0.86173*0.86219*0.86225*0.86169
07/28/2009 09:45:00*0.86219*0.86198*0.86219*0.86198
07/28/2009 09:50:00*0.86198*0.86165*0.86212*0.86156
07/28/2009 09:55:00*0.86165*0.86189*0.86208*0.86161
07/28/2009 10:00:00*0.86189*0.86219*0.86233*0.86186
07/28/2009 10:05:00*0.86219*0.8621*0.86239*0.86191
07/28/2009 10:10:00*0.8621*0.86158*0.86247*0.86154
07/28/2009 10:15:00*0.86158*0.86153*0.86203*0.86119
07/28/2009 10:20:00*0.86153*0.86142*0.86155*0.86105
07/28/2009 10:25:00*0.86142*0.86139*0.8615*0.8612
07/28/2009 10:30:00*0.86139*0.86112*0.86148*0.8611
07/28/2009 10:35:00*0.86112*0.86109*0.86115*0.86098
07/28/2009 10:40:00*0.86109*0.86115*0.86132*0.86098
07/28/2009 10:45:00*0.86115*0.86092*0.86126*0.86082
07/28/2009 10:50:00*0.86092*0.8609*0.86095*0.86058
07/28/2009 10:55:00*0.8609*0.86095*0.86115*0.86085
07/28/2009 11:00:00*0.86095*0.86075*0.86098*0.86066
07/28/2009 11:05:00*0.86075*0.86125*0.86137*0.86071
07/28/2009 11:10:00*0.86125*0.86118*0.86137*0.86099
07/28/2009 11:15:00*0.86118*0.8608*0.86119*0.86041
07/28/2009 11:20:00*0.8608*0.86099*0.86107*0.86057
07/28/2009 11:25:00*0.86099*0.86183*0.86185*0.8609
07/28/2009 11:30:00*0.86183*0.86147*0.86183*0.8612
07/28/2009 11:35:00*0.86147*0.86174*0.86232*0.86144
07/28/2009 11:40:00*0.86174*0.86169*0.86211*0.86167
07/28/2009 11:45:00*0.86169*0.8621*0.86214*0.86164
07/28/2009 11:50:00*0.8621*0.86192*0.86212*0.86178
07/28/2009 11:55:00*0.86192*0.86194*0.86199*0.8618
07/28/2009 12:00:00*0.86194*0.86176*0.86207*0.86168
07/28/2009 12:05:00*0.86176*0.86169*0.86219*0.86162
07/28/2009 12:10:00*0.86169*0.86174*0.86184*0.86157
07/28/2009 12:15:00*0.86174*0.86207*0.86218*0.86171
07/28/2009 12:20:00*0.86207*0.86226*0.86229*0.86203
07/28/2009 12:25:00*0.86226*0.86262*0.86275*0.86224
07/28/2009 12:30:00*0.86262*0.86259*0.86269*0.86252
07/28/2009 12:35:00*0.86259*0.86252*0.8627*0.86252
07/28/2009 12:40:00*0.86252*0.86251*0.86258*0.86246
07/28/2009 12:45:00*0.86251*0.86242*0.86255*0.86241
07/28/2009 12:50:00*0.86242*0.86241*0.86255*0.86231
07/28/2009 12:55:00*0.86241*0.86255*0.86275*0.86241
07/28/2009 13:00:00*0.86255*0.86267*0.86269*0.86249
07/28/2009 13:05:00*0.86267*0.86262*0.86268*0.86245
07/28/2009 13:10:00*0.86262*0.86254*0.86276*0.86233
07/28/2009 13:15:00*0.86254*0.86271*0.86282*0.86239
07/28/2009 13:20:00*0.86271*0.86245*0.86274*0.86242
07/28/2009 13:25:00*0.86245*0.86259*0.86267*0.86245
07/28/2009 13:30:00*0.86259*0.86254*0.8626*0.86239
07/28/2009 13:35:00*0.86254*0.86257*0.86272*0.86247
07/28/2009 13:40:00*0.86257*0.86244*0.8627*0.8624
07/28/2009 13:45:00*0.86244*0.86272*0.86277*0.86244
07/28/2009 13:50:00*0.86272*0.86257*0.86272*0.86248
07/28/2009 13:55:00*0.86257*0.86242*0.86257*0.86235
07/28/2009 14:00:00*0.86242*0.86242*0.86247*0.8622
07/28/2009 14:05:00*0.86242*0.86252*0.86264*0.86237
07/28/2009 14:10:00*0.86252*0.86244*0.86262*0.86241
07/28/2009 14:15:00*0.86244*0.86252*0.86252*0.86227
07/28/2009 14:20:00*0.86252*0.86249*0.86254*0.86242
07/28/2009 14:25:00*0.86249*0.86229*0.86265*0.86224
07/28/2009 14:30:00*0.86229*0.86205*0.86229*0.862
07/28/2009 14:35:00*0.86205*0.86229*0.86238*0.86189
07/28/2009 14:40:00*0.86229*0.86276*0.8628*0.86229
07/28/2009 14:45:00*0.86276*0.86249*0.86281*0.86247
07/28/2009 14:50:00*0.86249*0.86231*0.86255*0.8623
07/28/2009 14:55:00*0.86231*0.8625*0.86258*0.86229
07/28/2009 15:00:00*0.8625*0.86232*0.86255*0.86224
07/28/2009 15:05:00*0.86232*0.86257*0.86264*0.86227
07/28/2009 15:10:00*0.86257*0.86237*0.86257*0.86228
07/28/2009 15:15:00*0.86237*0.86224*0.86237*0.86216
07/28/2009 15:20:00*0.86224*0.86196*0.86227*0.86194
07/28/2009 15:25:00*0.86196*0.86171*0.86196*0.86169
07/28/2009 15:30:00*0.86171*0.86182*0.86186*0.8617
07/28/2009 15:35:00*0.86182*0.86184*0.86187*0.86162
07/28/2009 15:40:00*0.86184*0.86174*0.86184*0.86173
07/28/2009 15:45:00*0.86174*0.86182*0.8619*0.86167
07/28/2009 15:50:00*0.86182*0.86191*0.86201*0.86182
07/28/2009 15:55:00*0.86191*0.86187*0.86194*0.86172
07/28/2009 16:00:00*0.86187*0.86187*0.86194*0.86179
07/28/2009 16:05:00*0.86187*0.86207*0.86212*0.86187
07/28/2009 16:10:00*0.86207*0.86201*0.86212*0.86191
07/28/2009 16:15:00*0.86201*0.86197*0.86209*0.86192
07/28/2009 16:20:00*0.86197*0.86184*0.86197*0.8618
07/28/2009 16:25:00*0.86184*0.86191*0.86191*0.86182
07/28/2009 16:30:00*0.86191*0.86201*0.86222*0.86191
07/28/2009 16:35:00*0.86201*0.86205*0.86214*0.86201
07/28/2009 16:40:00*0.86205*0.86206*0.86209*0.86197
07/28/2009 16:45:00*0.86206*0.86222*0.86227*0.86204
07/28/2009 16:50:00*0.86222*0.86224*0.8623*0.86207
07/28/2009 16:55:00*0.86224*0.86217*0.86224*0.8621
07/28/2009 17:00:00*0.86217*0.86201*0.86219*0.86197
