07/26/2009 17:05:00*0.86505*0.86505*0.86505*0.86505
07/26/2009 17:10:00*0.86505*0.86505*0.86505*0.86505
07/26/2009 17:15:00*0.86505*0.86372*0.86505*0.86372
07/26/2009 17:20:00*0.86372*0.86397*0.86399*0.86358
07/26/2009 17:25:00*0.86397*0.86375*0.86397*0.86375
07/26/2009 17:30:00*0.86375*0.86372*0.86375*0.86363
07/26/2009 17:35:00*0.86372*0.86478*0.86499*0.86372
07/26/2009 17:40:00*0.86478*0.8648*0.8649*0.86478
07/26/2009 17:45:00*0.8648*0.86462*0.86491*0.86462
07/26/2009 17:50:00*0.86462*0.86493*0.86493*0.86437
07/26/2009 17:55:00*0.86493*0.86501*0.86501*0.8648
07/26/2009 18:00:00*0.86501*0.86502*0.86502*0.86478
07/26/2009 18:05:00*0.86502*0.86524*0.86527*0.8649
07/26/2009 18:10:00*0.86524*0.86527*0.86537*0.86502
07/26/2009 18:15:00*0.86527*0.86534*0.86539*0.86518
07/26/2009 18:20:00*0.86534*0.86507*0.86534*0.86499
07/26/2009 18:25:00*0.86507*0.86498*0.86509*0.86495
07/26/2009 18:30:00*0.86498*0.86505*0.86505*0.86488
07/26/2009 18:35:00*0.86505*0.86479*0.86506*0.86477
07/26/2009 18:40:00*0.86479*0.86489*0.86494*0.86477
07/26/2009 18:45:00*0.86489*0.86488*0.86496*0.86449
07/26/2009 18:50:00*0.86488*0.86482*0.86488*0.86451
07/26/2009 18:55:00*0.86482*0.86471*0.86482*0.86451
07/26/2009 19:00:00*0.86471*0.86502*0.86502*0.86471
07/26/2009 19:05:00*0.86502*0.86477*0.86502*0.86465
07/26/2009 19:10:00*0.86477*0.86466*0.86477*0.86462
07/26/2009 19:15:00*0.86466*0.86472*0.8648*0.86459
07/26/2009 19:20:00*0.86472*0.86472*0.86494*0.86463
07/26/2009 19:25:00*0.86472*0.86473*0.86482*0.86471
07/26/2009 19:30:00*0.86473*0.86469*0.86476*0.86461
07/26/2009 19:35:00*0.86469*0.86456*0.86469*0.86454
07/26/2009 19:40:00*0.86456*0.86464*0.86465*0.86455
07/26/2009 19:45:00*0.86464*0.86467*0.86472*0.86464
07/26/2009 19:50:00*0.86467*0.8647*0.86478*0.86441
07/26/2009 19:55:00*0.8647*0.86471*0.86495*0.86457
07/26/2009 20:00:00*0.86471*0.86491*0.86494*0.86468
07/26/2009 20:05:00*0.86491*0.86477*0.86499*0.86456
07/26/2009 20:10:00*0.86477*0.86472*0.86517*0.86469
07/26/2009 20:15:00*0.86472*0.86493*0.86522*0.86465
07/26/2009 20:20:00*0.86493*0.86504*0.86519*0.86487
07/26/2009 20:25:00*0.86504*0.86499*0.86511*0.86486
07/26/2009 20:30:00*0.86499*0.86479*0.865*0.86468
07/26/2009 20:35:00*0.86479*0.86464*0.86479*0.86464
07/26/2009 20:40:00*0.86464*0.86477*0.86477*0.86464
07/26/2009 20:45:00*0.86477*0.86462*0.86477*0.86457
07/26/2009 20:50:00*0.86462*0.86447*0.86465*0.86443
07/26/2009 20:55:00*0.86447*0.86433*0.86463*0.86432
07/26/2009 21:00:00*0.86433*0.86454*0.86469*0.8641
07/26/2009 21:05:00*0.86454*0.8646*0.86478*0.8643
07/26/2009 21:10:00*0.8646*0.8642*0.86467*0.86413
07/26/2009 21:15:00*0.8642*0.86438*0.86447*0.8641
07/26/2009 21:20:00*0.86438*0.86469*0.86477*0.86436
07/26/2009 21:25:00*0.86469*0.86476*0.86478*0.86458
07/26/2009 21:30:00*0.86476*0.86471*0.86476*0.86466
07/26/2009 21:35:00*0.86471*0.8647*0.86472*0.86461
07/26/2009 21:40:00*0.8647*0.86466*0.8648*0.86461
07/26/2009 21:45:00*0.86466*0.86466*0.86472*0.86461
07/26/2009 21:50:00*0.86466*0.86464*0.86468*0.86462
07/26/2009 21:55:00*0.86464*0.86475*0.8649*0.86463
07/26/2009 22:00:00*0.86475*0.86482*0.86488*0.86473
07/26/2009 22:05:00*0.86482*0.86465*0.86489*0.86457
07/26/2009 22:10:00*0.86465*0.86478*0.86484*0.86456
07/26/2009 22:15:00*0.86478*0.86463*0.86482*0.86463
07/26/2009 22:20:00*0.86463*0.86477*0.86487*0.8646
07/26/2009 22:25:00*0.86477*0.8647*0.86482*0.86467
07/26/2009 22:30:00*0.8647*0.86472*0.86474*0.86464
07/26/2009 22:35:00*0.86472*0.86489*0.86492*0.86472
07/26/2009 22:40:00*0.86489*0.86502*0.86517*0.86488
07/26/2009 22:45:00*0.86502*0.86512*0.86534*0.86501
07/26/2009 22:50:00*0.86512*0.86521*0.86538*0.86509
07/26/2009 22:55:00*0.86521*0.86502*0.86521*0.86501
07/26/2009 23:00:00*0.86502*0.86506*0.86522*0.86493
07/26/2009 23:05:00*0.86506*0.86486*0.86509*0.86472
07/26/2009 23:10:00*0.86486*0.86509*0.86511*0.86483
07/26/2009 23:15:00*0.86509*0.865*0.86509*0.8649
07/26/2009 23:20:00*0.865*0.86501*0.86506*0.86488
07/26/2009 23:25:00*0.86501*0.86505*0.86525*0.86493
07/26/2009 23:30:00*0.86505*0.86499*0.86508*0.86489
07/26/2009 23:35:00*0.86499*0.86485*0.865*0.86483
07/26/2009 23:40:00*0.86485*0.86471*0.86486*0.86469
07/26/2009 23:45:00*0.86471*0.86457*0.86474*0.86416
07/26/2009 23:50:00*0.86457*0.86485*0.86498*0.86457
07/26/2009 23:55:00*0.86485*0.86475*0.8649*0.86467
07/27/2009 00:00:00*0.86475*0.86477*0.86494*0.86471
07/27/2009 00:05:00*0.86477*0.86479*0.86487*0.86469
07/27/2009 00:10:00*0.86479*0.86478*0.86483*0.86472
07/27/2009 00:15:00*0.86478*0.8649*0.8649*0.86474
07/27/2009 00:20:00*0.8649*0.86487*0.86499*0.86483
07/27/2009 00:25:00*0.86487*0.86484*0.86495*0.86469
07/27/2009 00:30:00*0.86484*0.8648*0.86485*0.86473
07/27/2009 00:35:00*0.8648*0.86484*0.8649*0.86472
07/27/2009 00:40:00*0.86484*0.86483*0.86492*0.86473
07/27/2009 00:45:00*0.86483*0.86487*0.86488*0.86478
07/27/2009 00:50:00*0.86487*0.86487*0.86496*0.86478
07/27/2009 00:55:00*0.86487*0.86494*0.86501*0.86487
07/27/2009 01:00:00*0.86494*0.86511*0.86514*0.86485
07/27/2009 01:05:00*0.86511*0.86496*0.86511*0.86488
07/27/2009 01:10:00*0.86496*0.865*0.86513*0.8649
07/27/2009 01:15:00*0.865*0.86493*0.865*0.86487
07/27/2009 01:20:00*0.86493*0.86498*0.86498*0.86485
07/27/2009 01:25:00*0.86498*0.865*0.86512*0.86489
07/27/2009 01:30:00*0.865*0.8649*0.86506*0.86489
07/27/2009 01:35:00*0.8649*0.86494*0.865*0.86484
07/27/2009 01:40:00*0.86494*0.86517*0.86521*0.86487
07/27/2009 01:45:00*0.86517*0.86519*0.86523*0.86512
07/27/2009 01:50:00*0.86519*0.86516*0.86522*0.86509
07/27/2009 01:55:00*0.86516*0.86481*0.86522*0.86472
07/27/2009 02:00:00*0.86481*0.8641*0.86487*0.86383
07/27/2009 02:05:00*0.8641*0.86367*0.86439*0.86358
07/27/2009 02:10:00*0.86367*0.86375*0.86401*0.86347
07/27/2009 02:15:00*0.86375*0.86403*0.86406*0.86353
07/27/2009 02:20:00*0.86403*0.864*0.86413*0.86376
07/27/2009 02:25:00*0.864*0.86385*0.86405*0.86345
07/27/2009 02:30:00*0.86385*0.86404*0.86413*0.86371
07/27/2009 02:35:00*0.86404*0.86388*0.86404*0.86379
07/27/2009 02:40:00*0.86388*0.86372*0.86404*0.86365
07/27/2009 02:45:00*0.86372*0.86434*0.86437*0.86356
07/27/2009 02:50:00*0.86434*0.86402*0.86441*0.86385
07/27/2009 02:55:00*0.86402*0.86346*0.86406*0.86336
07/27/2009 03:00:00*0.86346*0.86427*0.86429*0.86335
07/27/2009 03:05:00*0.86427*0.86368*0.86441*0.86359
07/27/2009 03:10:00*0.86368*0.86302*0.86374*0.86284
07/27/2009 03:15:00*0.86302*0.86372*0.86372*0.86211
07/27/2009 03:20:00*0.86372*0.86426*0.8647*0.86362
07/27/2009 03:25:00*0.86426*0.86559*0.86564*0.86424
07/27/2009 03:30:00*0.86559*0.8655*0.86616*0.8654
07/27/2009 03:35:00*0.8655*0.86552*0.86581*0.86538
07/27/2009 03:40:00*0.86552*0.86571*0.86573*0.86522
07/27/2009 03:45:00*0.86571*0.86578*0.86602*0.86557
07/27/2009 03:50:00*0.86578*0.86472*0.86589*0.86472
07/27/2009 03:55:00*0.86472*0.86644*0.86673*0.86472
07/27/2009 04:00:00*0.86644*0.86654*0.86671*0.86628
07/27/2009 04:05:00*0.86654*0.86618*0.86655*0.86608
07/27/2009 04:10:00*0.86618*0.86557*0.86624*0.86539
07/27/2009 04:15:00*0.86557*0.86563*0.86569*0.86529
07/27/2009 04:20:00*0.86563*0.86565*0.8657*0.86544
07/27/2009 04:25:00*0.86565*0.86543*0.86587*0.86543
07/27/2009 04:30:00*0.86543*0.86541*0.86557*0.86537
07/27/2009 04:35:00*0.86541*0.86532*0.86562*0.8653
07/27/2009 04:40:00*0.86532*0.86517*0.8654*0.86501
07/27/2009 04:45:00*0.86517*0.86489*0.8653*0.8648
07/27/2009 04:50:00*0.86489*0.86496*0.86496*0.86456
07/27/2009 04:55:00*0.86496*0.86466*0.86508*0.8642
07/27/2009 05:00:00*0.86466*0.86491*0.86503*0.8644
07/27/2009 05:05:00*0.86491*0.86513*0.86514*0.86462
07/27/2009 05:10:00*0.86513*0.86549*0.86567*0.8651
07/27/2009 05:15:00*0.86549*0.86543*0.86557*0.86526
07/27/2009 05:20:00*0.86543*0.86563*0.86575*0.86541
07/27/2009 05:25:00*0.86563*0.86555*0.86574*0.86553
07/27/2009 05:30:00*0.86555*0.86548*0.8657*0.86541
07/27/2009 05:35:00*0.86548*0.86485*0.86553*0.86474
07/27/2009 05:40:00*0.86485*0.86503*0.86504*0.86465
07/27/2009 05:45:00*0.86503*0.86514*0.86514*0.86494
07/27/2009 05:50:00*0.86514*0.86511*0.86535*0.86508
07/27/2009 05:55:00*0.86511*0.8655*0.86556*0.86508
07/27/2009 06:00:00*0.8655*0.86618*0.86641*0.86549
07/27/2009 06:05:00*0.86618*0.86591*0.86618*0.86575
07/27/2009 06:10:00*0.86591*0.86612*0.86631*0.86588
07/27/2009 06:15:00*0.86612*0.86606*0.86619*0.86593
07/27/2009 06:20:00*0.86606*0.8663*0.86672*0.86599
07/27/2009 06:25:00*0.8663*0.86648*0.86648*0.86624
07/27/2009 06:30:00*0.86648*0.86675*0.86682*0.86648
07/27/2009 06:35:00*0.86675*0.86678*0.86684*0.86666
07/27/2009 06:40:00*0.86678*0.8672*0.86845*0.86677
07/27/2009 06:45:00*0.8672*0.86727*0.86759*0.86704
07/27/2009 06:50:00*0.86727*0.86717*0.86743*0.86705
07/27/2009 06:55:00*0.86717*0.86708*0.86728*0.86705
07/27/2009 07:00:00*0.86708*0.86712*0.86721*0.86703
07/27/2009 07:05:00*0.86712*0.86702*0.86724*0.86696
07/27/2009 07:10:00*0.86702*0.867*0.86717*0.86693
07/27/2009 07:15:00*0.867*0.86655*0.867*0.86651
07/27/2009 07:20:00*0.86655*0.86566*0.86661*0.86546
07/27/2009 07:25:00*0.86566*0.86564*0.86587*0.86541
07/27/2009 07:30:00*0.86564*0.86567*0.86595*0.86506
07/27/2009 07:35:00*0.86567*0.86545*0.86583*0.86545
07/27/2009 07:40:00*0.86545*0.86571*0.86596*0.8653
07/27/2009 07:45:00*0.86571*0.86534*0.86572*0.86494
07/27/2009 07:50:00*0.86534*0.86529*0.86545*0.86526
07/27/2009 07:55:00*0.86529*0.86586*0.86602*0.86521
07/27/2009 08:00:00*0.86586*0.86543*0.86601*0.86534
07/27/2009 08:05:00*0.86543*0.86503*0.86572*0.865
07/27/2009 08:10:00*0.86503*0.86512*0.86532*0.86486
07/27/2009 08:15:00*0.86512*0.86508*0.86516*0.86499
07/27/2009 08:20:00*0.86508*0.86487*0.86516*0.86487
07/27/2009 08:25:00*0.86487*0.86493*0.86494*0.86458
07/27/2009 08:30:00*0.86493*0.86487*0.86499*0.86484
07/27/2009 08:35:00*0.86487*0.86422*0.86502*0.86419
07/27/2009 08:40:00*0.86422*0.86433*0.8644*0.86392
07/27/2009 08:45:00*0.86433*0.86399*0.86439*0.86385
07/27/2009 08:50:00*0.86399*0.86421*0.8643*0.86382
07/27/2009 08:55:00*0.86421*0.86453*0.86456*0.86421
07/27/2009 09:00:00*0.86453*0.8646*0.86466*0.86437
07/27/2009 09:05:00*0.8646*0.86439*0.86463*0.86434
07/27/2009 09:10:00*0.86439*0.86375*0.86442*0.8637
07/27/2009 09:15:00*0.86375*0.86406*0.86411*0.86373
07/27/2009 09:20:00*0.86406*0.86395*0.86411*0.86387
07/27/2009 09:25:00*0.86395*0.86381*0.86399*0.86372
07/27/2009 09:30:00*0.86381*0.86372*0.864*0.86369
07/27/2009 09:35:00*0.86372*0.86362*0.86381*0.86352
07/27/2009 09:40:00*0.86362*0.86343*0.86366*0.86334
07/27/2009 09:45:00*0.86343*0.86354*0.86356*0.86319
07/27/2009 09:50:00*0.86354*0.86366*0.8637*0.86342
07/27/2009 09:55:00*0.86366*0.8638*0.86382*0.86359
07/27/2009 10:00:00*0.8638*0.86403*0.86403*0.86355
07/27/2009 10:05:00*0.86403*0.86401*0.86425*0.8637
07/27/2009 10:10:00*0.86401*0.86431*0.86442*0.86396
07/27/2009 10:15:00*0.86431*0.86377*0.86431*0.86375
07/27/2009 10:20:00*0.86377*0.86354*0.86377*0.86318
07/27/2009 10:25:00*0.86354*0.86321*0.86357*0.86314
07/27/2009 10:30:00*0.86321*0.86328*0.86337*0.86307
07/27/2009 10:35:00*0.86328*0.86351*0.86355*0.8632
07/27/2009 10:40:00*0.86351*0.86316*0.86363*0.86302
07/27/2009 10:45:00*0.86316*0.86321*0.86363*0.8631
07/27/2009 10:50:00*0.86321*0.8631*0.8635*0.86308
07/27/2009 10:55:00*0.8631*0.863*0.86318*0.86289
07/27/2009 11:00:00*0.863*0.862*0.86305*0.86195
07/27/2009 11:05:00*0.862*0.86213*0.86257*0.86196
07/27/2009 11:10:00*0.86213*0.86231*0.86233*0.86206
07/27/2009 11:15:00*0.86231*0.86266*0.86271*0.8623
07/27/2009 11:20:00*0.86266*0.86241*0.86268*0.86233
07/27/2009 11:25:00*0.86241*0.86246*0.8625*0.86236
07/27/2009 11:30:00*0.86246*0.86241*0.86251*0.86227
07/27/2009 11:35:00*0.86241*0.86225*0.86243*0.86215
07/27/2009 11:40:00*0.86225*0.86227*0.86248*0.86215
07/27/2009 11:45:00*0.86227*0.86213*0.86227*0.86195
07/27/2009 11:50:00*0.86213*0.86192*0.86214*0.86188
07/27/2009 11:55:00*0.86192*0.8619*0.86201*0.8617
07/27/2009 12:00:00*0.8619*0.86181*0.86218*0.86173
07/27/2009 12:05:00*0.86181*0.8613*0.86185*0.86129
07/27/2009 12:10:00*0.8613*0.86145*0.86154*0.86119
07/27/2009 12:15:00*0.86145*0.86135*0.8616*0.86135
07/27/2009 12:20:00*0.86135*0.86128*0.86145*0.86123
07/27/2009 12:25:00*0.86128*0.86151*0.8616*0.86128
07/27/2009 12:30:00*0.86151*0.86153*0.86167*0.86149
07/27/2009 12:35:00*0.86153*0.86135*0.86159*0.86127
07/27/2009 12:40:00*0.86135*0.8615*0.8616*0.86129
07/27/2009 12:45:00*0.8615*0.86169*0.86174*0.86149
07/27/2009 12:50:00*0.86169*0.86201*0.86207*0.86153
07/27/2009 12:55:00*0.86201*0.86219*0.86225*0.86193
07/27/2009 13:00:00*0.86219*0.86207*0.86227*0.86202
07/27/2009 13:05:00*0.86207*0.86184*0.86211*0.86182
07/27/2009 13:10:00*0.86184*0.86214*0.86234*0.86182
07/27/2009 13:15:00*0.86214*0.86247*0.86257*0.86207
07/27/2009 13:20:00*0.86247*0.86252*0.86269*0.86239
07/27/2009 13:25:00*0.86252*0.86261*0.86275*0.86248
07/27/2009 13:30:00*0.86261*0.86236*0.86267*0.86235
07/27/2009 13:35:00*0.86236*0.86224*0.8624*0.86215
07/27/2009 13:40:00*0.86224*0.86207*0.86231*0.86199
07/27/2009 13:45:00*0.86207*0.86209*0.86224*0.86199
07/27/2009 13:50:00*0.86209*0.86233*0.86239*0.86207
07/27/2009 13:55:00*0.86233*0.86251*0.86264*0.86231
07/27/2009 14:00:00*0.86251*0.86239*0.86274*0.86232
07/27/2009 14:05:00*0.86239*0.86259*0.86259*0.86239
07/27/2009 14:10:00*0.86259*0.86262*0.86271*0.86249
07/27/2009 14:15:00*0.86262*0.86262*0.86264*0.86255
07/27/2009 14:20:00*0.86262*0.86264*0.86268*0.86256
07/27/2009 14:25:00*0.86264*0.86277*0.8628*0.86261
07/27/2009 14:30:00*0.86277*0.86292*0.86299*0.86274
07/27/2009 14:35:00*0.86292*0.86266*0.86299*0.86261
07/27/2009 14:40:00*0.86266*0.86303*0.86305*0.86266
07/27/2009 14:45:00*0.86303*0.86305*0.86308*0.86294
07/27/2009 14:50:00*0.86305*0.86302*0.86307*0.86296
07/27/2009 14:55:00*0.86302*0.86304*0.86308*0.86298
07/27/2009 15:00:00*0.86304*0.86312*0.86315*0.86301
07/27/2009 15:05:00*0.86312*0.86322*0.86329*0.86305
07/27/2009 15:10:00*0.86322*0.86327*0.86332*0.8632
07/27/2009 15:15:00*0.86327*0.86324*0.86327*0.86318
07/27/2009 15:20:00*0.86324*0.86317*0.86324*0.86312
07/27/2009 15:25:00*0.86317*0.86303*0.86325*0.86301
07/27/2009 15:30:00*0.86303*0.86304*0.86318*0.86303
07/27/2009 15:35:00*0.86304*0.86306*0.86313*0.86299
07/27/2009 15:40:00*0.86306*0.86313*0.86316*0.86302
07/27/2009 15:45:00*0.86313*0.86306*0.86314*0.86304
07/27/2009 15:50:00*0.86306*0.86306*0.86314*0.86305
07/27/2009 15:55:00*0.86306*0.86306*0.8631*0.863
07/27/2009 16:00:00*0.86306*0.86308*0.8631*0.863
07/27/2009 16:05:00*0.86308*0.86332*0.86339*0.86308
07/27/2009 16:10:00*0.86332*0.86327*0.86332*0.86324
07/27/2009 16:15:00*0.86327*0.86324*0.86335*0.86316
07/27/2009 16:20:00*0.86324*0.86327*0.86329*0.86321
07/27/2009 16:25:00*0.86327*0.86314*0.86328*0.86311
07/27/2009 16:30:00*0.86314*0.86322*0.86329*0.86305
07/27/2009 16:35:00*0.86322*0.86321*0.86324*0.86318
07/27/2009 16:40:00*0.86321*0.86306*0.86321*0.86306
07/27/2009 16:45:00*0.86306*0.86299*0.86309*0.86299
07/27/2009 16:50:00*0.86299*0.86316*0.86324*0.86299
07/27/2009 16:55:00*0.86316*0.86327*0.86332*0.86316
07/27/2009 17:00:00*0.86327*0.86304*0.86329*0.86296
