07/23/2009 17:05:00*0.85798*0.85815*0.85825*0.85774
07/23/2009 17:10:00*0.85815*0.85814*0.85821*0.85767
07/23/2009 17:15:00*0.85814*0.85859*0.85887*0.85788
07/23/2009 17:20:00*0.85859*0.8588*0.8588*0.85821
07/23/2009 17:25:00*0.8588*0.85898*0.85909*0.8586
07/23/2009 17:30:00*0.85898*0.85886*0.85898*0.85873
07/23/2009 17:35:00*0.85886*0.8589*0.8591*0.85871
07/23/2009 17:40:00*0.8589*0.85838*0.85893*0.85805
07/23/2009 17:45:00*0.85838*0.8582*0.85849*0.8582
07/23/2009 17:50:00*0.8582*0.8584*0.8584*0.85807
07/23/2009 17:55:00*0.8584*0.85794*0.8584*0.85794
07/23/2009 18:00:00*0.85794*0.85818*0.85819*0.85794
07/23/2009 18:05:00*0.85818*0.8582*0.85837*0.85802
07/23/2009 18:10:00*0.8582*0.85833*0.85847*0.85799
07/23/2009 18:15:00*0.85833*0.85815*0.85843*0.85815
07/23/2009 18:20:00*0.85815*0.85819*0.85829*0.85797
07/23/2009 18:25:00*0.85819*0.85819*0.85835*0.85798
07/23/2009 18:30:00*0.85819*0.85818*0.85833*0.85815
07/23/2009 18:35:00*0.85818*0.85835*0.85837*0.85817
07/23/2009 18:40:00*0.85835*0.85787*0.85842*0.85781
07/23/2009 18:45:00*0.85787*0.85732*0.85787*0.85731
07/23/2009 18:50:00*0.85732*0.85768*0.85768*0.85727
07/23/2009 18:55:00*0.85768*0.85763*0.85789*0.85762
07/23/2009 19:00:00*0.85763*0.85762*0.85765*0.85754
07/23/2009 19:05:00*0.85762*0.85762*0.85765*0.8575
07/23/2009 19:10:00*0.85762*0.85766*0.85777*0.85756
07/23/2009 19:15:00*0.85766*0.85775*0.85778*0.85766
07/23/2009 19:20:00*0.85775*0.85775*0.85775*0.85775
07/23/2009 19:25:00*0.85775*0.85775*0.85775*0.85775
07/23/2009 19:30:00*0.85775*0.85775*0.85775*0.85775
07/23/2009 19:35:00*0.85775*0.85775*0.85775*0.85775
07/23/2009 19:40:00*0.85775*0.85775*0.85775*0.85775
07/23/2009 19:45:00*0.85775*0.85734*0.85775*0.85731
07/23/2009 19:50:00*0.85734*0.85736*0.8574*0.85727
07/23/2009 19:55:00*0.85736*0.85761*0.85762*0.85732
07/23/2009 20:00:00*0.85761*0.85764*0.85765*0.85752
07/23/2009 20:05:00*0.85764*0.85759*0.85772*0.85754
07/23/2009 20:10:00*0.85759*0.85776*0.85787*0.85757
07/23/2009 20:15:00*0.85776*0.85785*0.85798*0.8576
07/23/2009 20:20:00*0.85785*0.85772*0.85797*0.85767
07/23/2009 20:25:00*0.85772*0.85785*0.85794*0.85764
07/23/2009 20:30:00*0.85785*0.85784*0.8579*0.85771
07/23/2009 20:35:00*0.85784*0.8579*0.8579*0.85776
07/23/2009 20:40:00*0.8579*0.85807*0.85812*0.85778
07/23/2009 20:45:00*0.85807*0.85801*0.85817*0.85796
07/23/2009 20:50:00*0.85801*0.85803*0.85812*0.85796
07/23/2009 20:55:00*0.85803*0.85789*0.85823*0.85784
07/23/2009 21:00:00*0.85789*0.85797*0.85797*0.85768
07/23/2009 21:05:00*0.85797*0.85805*0.8581*0.85781
07/23/2009 21:10:00*0.85805*0.85803*0.85808*0.85776
07/23/2009 21:15:00*0.85803*0.85817*0.85827*0.85798
07/23/2009 21:20:00*0.85817*0.85816*0.8583*0.85799
07/23/2009 21:25:00*0.85816*0.85814*0.85823*0.85794
07/23/2009 21:30:00*0.85814*0.85811*0.85821*0.85797
07/23/2009 21:35:00*0.85811*0.85821*0.85837*0.85811
07/23/2009 21:40:00*0.85821*0.85809*0.85843*0.85806
07/23/2009 21:45:00*0.85809*0.85781*0.8581*0.85773
07/23/2009 21:50:00*0.85781*0.85803*0.85809*0.85775
07/23/2009 21:55:00*0.85803*0.85805*0.85828*0.85787
07/23/2009 22:00:00*0.85805*0.85807*0.85809*0.85787
07/23/2009 22:05:00*0.85807*0.85817*0.85823*0.85797
07/23/2009 22:10:00*0.85817*0.85829*0.85846*0.85816
07/23/2009 22:15:00*0.85829*0.8584*0.85845*0.85805
07/23/2009 22:20:00*0.8584*0.85834*0.85852*0.85824
07/23/2009 22:25:00*0.85834*0.85812*0.85841*0.85812
07/23/2009 22:30:00*0.85812*0.85827*0.85832*0.85812
07/23/2009 22:35:00*0.85827*0.85824*0.85827*0.85815
07/23/2009 22:40:00*0.85824*0.85824*0.85833*0.85819
07/23/2009 22:45:00*0.85824*0.8581*0.85824*0.85805
07/23/2009 22:50:00*0.8581*0.85814*0.85819*0.85806
07/23/2009 22:55:00*0.85814*0.85815*0.85818*0.85804
07/23/2009 23:00:00*0.85815*0.85813*0.85819*0.85804
07/23/2009 23:05:00*0.85813*0.85802*0.8582*0.85787
07/23/2009 23:10:00*0.85802*0.85817*0.85835*0.85799
07/23/2009 23:15:00*0.85817*0.85844*0.8587*0.85817
07/23/2009 23:20:00*0.85844*0.85839*0.85873*0.85837
07/23/2009 23:25:00*0.85839*0.85839*0.85851*0.85839
07/23/2009 23:30:00*0.85839*0.85842*0.85848*0.85839
07/23/2009 23:35:00*0.85842*0.85854*0.85855*0.85835
07/23/2009 23:40:00*0.85854*0.85852*0.8586*0.85844
07/23/2009 23:45:00*0.85852*0.85834*0.85873*0.85834
07/23/2009 23:50:00*0.85834*0.85887*0.85892*0.85831
07/23/2009 23:55:00*0.85887*0.85885*0.85888*0.85863
07/24/2009 00:00:00*0.85885*0.85881*0.8589*0.85875
07/24/2009 00:05:00*0.85881*0.85884*0.8589*0.85866
07/24/2009 00:10:00*0.85884*0.85882*0.85896*0.8587
07/24/2009 00:15:00*0.85882*0.85879*0.85888*0.85865
07/24/2009 00:20:00*0.85879*0.85884*0.85884*0.85869
07/24/2009 00:25:00*0.85884*0.85885*0.85885*0.85869
07/24/2009 00:30:00*0.85885*0.85882*0.85888*0.85875
07/24/2009 00:35:00*0.85882*0.85873*0.85888*0.85868
07/24/2009 00:40:00*0.85873*0.85872*0.85879*0.85851
07/24/2009 00:45:00*0.85872*0.85868*0.85872*0.85864
07/24/2009 00:50:00*0.85868*0.85862*0.85872*0.85852
07/24/2009 00:55:00*0.85862*0.8586*0.85872*0.85855
07/24/2009 01:00:00*0.8586*0.85863*0.85865*0.85843
07/24/2009 01:05:00*0.85863*0.8586*0.85864*0.85856
07/24/2009 01:10:00*0.8586*0.85864*0.85867*0.85859
07/24/2009 01:15:00*0.85864*0.85872*0.85876*0.85857
07/24/2009 01:20:00*0.85872*0.8585*0.85879*0.8585
07/24/2009 01:25:00*0.8585*0.85859*0.85863*0.85835
07/24/2009 01:30:00*0.85859*0.85836*0.85859*0.85835
07/24/2009 01:35:00*0.85836*0.85823*0.85847*0.85809
07/24/2009 01:40:00*0.85823*0.85858*0.85861*0.85814
07/24/2009 01:45:00*0.85858*0.85894*0.85898*0.85852
07/24/2009 01:50:00*0.85894*0.85879*0.85908*0.85863
07/24/2009 01:55:00*0.85879*0.85881*0.85897*0.85872
07/24/2009 02:00:00*0.85881*0.85796*0.85894*0.85791
07/24/2009 02:05:00*0.85796*0.85811*0.85863*0.85781
07/24/2009 02:10:00*0.85811*0.85807*0.85825*0.85795
07/24/2009 02:15:00*0.85807*0.85828*0.85855*0.85794
07/24/2009 02:20:00*0.85828*0.85821*0.8583*0.85812
07/24/2009 02:25:00*0.85821*0.85802*0.85843*0.8578
07/24/2009 02:30:00*0.85802*0.85845*0.85853*0.85785
07/24/2009 02:35:00*0.85845*0.85857*0.85877*0.85835
07/24/2009 02:40:00*0.85857*0.85872*0.85875*0.85852
07/24/2009 02:45:00*0.85872*0.85842*0.85875*0.85827
07/24/2009 02:50:00*0.85842*0.85879*0.85883*0.85837
07/24/2009 02:55:00*0.85879*0.85846*0.85879*0.8584
07/24/2009 03:00:00*0.85846*0.85871*0.85901*0.85844
07/24/2009 03:05:00*0.85871*0.85862*0.85879*0.85841
07/24/2009 03:10:00*0.85862*0.85836*0.85867*0.85822
07/24/2009 03:15:00*0.85836*0.85869*0.85869*0.85833
07/24/2009 03:20:00*0.85869*0.85882*0.859*0.8586
07/24/2009 03:25:00*0.85882*0.8586*0.85892*0.85854
07/24/2009 03:30:00*0.8586*0.85866*0.85892*0.85854
07/24/2009 03:35:00*0.85866*0.85878*0.859*0.85862
07/24/2009 03:40:00*0.85878*0.85882*0.8589*0.85865
07/24/2009 03:45:00*0.85882*0.85934*0.85941*0.85873
07/24/2009 03:50:00*0.85934*0.85941*0.85949*0.85933
07/24/2009 03:55:00*0.85941*0.85956*0.85967*0.85936
07/24/2009 04:00:00*0.85956*0.86002*0.86005*0.85949
07/24/2009 04:05:00*0.86002*0.86058*0.86071*0.85996
07/24/2009 04:10:00*0.86058*0.86105*0.86112*0.86036
07/24/2009 04:15:00*0.86105*0.86159*0.86169*0.86088
07/24/2009 04:20:00*0.86159*0.86135*0.86184*0.86133
07/24/2009 04:25:00*0.86135*0.86157*0.86161*0.86134
07/24/2009 04:30:00*0.86157*0.86074*0.86158*0.86074
07/24/2009 04:35:00*0.86074*0.86259*0.86312*0.86074
07/24/2009 04:40:00*0.86259*0.86234*0.86262*0.86212
07/24/2009 04:45:00*0.86234*0.86248*0.86301*0.86234
07/24/2009 04:50:00*0.86248*0.86321*0.86331*0.86245
07/24/2009 04:55:00*0.86321*0.8636*0.86378*0.86315
07/24/2009 05:00:00*0.8636*0.86365*0.86403*0.86349
07/24/2009 05:05:00*0.86365*0.86432*0.86433*0.86363
07/24/2009 05:10:00*0.86432*0.86445*0.86475*0.86422
07/24/2009 05:15:00*0.86445*0.86358*0.86446*0.86358
07/24/2009 05:20:00*0.86358*0.86346*0.86365*0.8634
07/24/2009 05:25:00*0.86346*0.86331*0.86348*0.8632
07/24/2009 05:30:00*0.86331*0.86355*0.86373*0.86316
07/24/2009 05:35:00*0.86355*0.86368*0.86392*0.86342
07/24/2009 05:40:00*0.86368*0.8641*0.86417*0.86347
07/24/2009 05:45:00*0.8641*0.86387*0.86421*0.86375
07/24/2009 05:50:00*0.86387*0.8641*0.8643*0.86379
07/24/2009 05:55:00*0.8641*0.86428*0.86452*0.86373
07/24/2009 06:00:00*0.86428*0.86445*0.86459*0.86421
07/24/2009 06:05:00*0.86445*0.86451*0.86458*0.8643
07/24/2009 06:10:00*0.86451*0.86513*0.86519*0.86446
07/24/2009 06:15:00*0.86513*0.86509*0.86536*0.865
07/24/2009 06:20:00*0.86509*0.86466*0.86512*0.86446
07/24/2009 06:25:00*0.86466*0.86448*0.86484*0.86447
07/24/2009 06:30:00*0.86448*0.86424*0.86471*0.86401
07/24/2009 06:35:00*0.86424*0.86425*0.8647*0.86422
07/24/2009 06:40:00*0.86425*0.86425*0.8644*0.86418
07/24/2009 06:45:00*0.86425*0.86424*0.86428*0.86407
07/24/2009 06:50:00*0.86424*0.86434*0.86439*0.86422
07/24/2009 06:55:00*0.86434*0.86452*0.86465*0.86424
07/24/2009 07:00:00*0.86452*0.86455*0.86481*0.8645
07/24/2009 07:05:00*0.86455*0.86435*0.86473*0.86422
07/24/2009 07:10:00*0.86435*0.86468*0.86479*0.86428
07/24/2009 07:15:00*0.86468*0.86506*0.86536*0.86463
07/24/2009 07:20:00*0.86506*0.86512*0.86529*0.86485
07/24/2009 07:25:00*0.86512*0.86533*0.86555*0.86507
07/24/2009 07:30:00*0.86533*0.86545*0.86547*0.8652
07/24/2009 07:35:00*0.86545*0.86544*0.86548*0.86506
07/24/2009 07:40:00*0.86544*0.86598*0.86607*0.86536
07/24/2009 07:45:00*0.86598*0.86639*0.86644*0.86598
07/24/2009 07:50:00*0.86639*0.8659*0.86639*0.86587
07/24/2009 07:55:00*0.8659*0.86604*0.86615*0.86555
07/24/2009 08:00:00*0.86604*0.86634*0.86634*0.86589
07/24/2009 08:05:00*0.86634*0.86646*0.86676*0.86627
07/24/2009 08:10:00*0.86646*0.86695*0.86732*0.86645
07/24/2009 08:15:00*0.86695*0.8667*0.86722*0.86643
07/24/2009 08:20:00*0.8667*0.86684*0.86684*0.86641
07/24/2009 08:25:00*0.86684*0.86673*0.86684*0.86654
07/24/2009 08:30:00*0.86673*0.86669*0.86706*0.86658
07/24/2009 08:35:00*0.86669*0.86608*0.86679*0.86603
07/24/2009 08:40:00*0.86608*0.86606*0.8662*0.86582
07/24/2009 08:45:00*0.86606*0.86625*0.86638*0.86604
07/24/2009 08:50:00*0.86625*0.86623*0.86635*0.86604
07/24/2009 08:55:00*0.86623*0.8661*0.86623*0.866
07/24/2009 09:00:00*0.8661*0.86588*0.86617*0.8658
07/24/2009 09:05:00*0.86588*0.86528*0.86594*0.86517
07/24/2009 09:10:00*0.86528*0.86544*0.86558*0.86518
07/24/2009 09:15:00*0.86544*0.8651*0.86553*0.86506
07/24/2009 09:20:00*0.8651*0.86543*0.86552*0.8651
07/24/2009 09:25:00*0.86543*0.86523*0.86549*0.86523
07/24/2009 09:30:00*0.86523*0.86549*0.86557*0.86513
07/24/2009 09:35:00*0.86549*0.86595*0.86626*0.86546
07/24/2009 09:40:00*0.86595*0.86606*0.86645*0.8659
07/24/2009 09:45:00*0.86606*0.86515*0.86607*0.86492
07/24/2009 09:50:00*0.86515*0.86545*0.86545*0.86494
07/24/2009 09:55:00*0.86545*0.86552*0.86562*0.86519
07/24/2009 10:00:00*0.86552*0.86561*0.86581*0.86532
07/24/2009 10:05:00*0.86561*0.86561*0.86579*0.86545
07/24/2009 10:10:00*0.86561*0.86576*0.86587*0.86554
07/24/2009 10:15:00*0.86576*0.86549*0.86585*0.86541
07/24/2009 10:20:00*0.86549*0.86547*0.86565*0.86538
07/24/2009 10:25:00*0.86547*0.86547*0.86549*0.86517
07/24/2009 10:30:00*0.86547*0.86501*0.86552*0.86493
07/24/2009 10:35:00*0.86501*0.86468*0.86515*0.86467
07/24/2009 10:40:00*0.86468*0.86507*0.86514*0.86464
07/24/2009 10:45:00*0.86507*0.86455*0.86513*0.86455
07/24/2009 10:50:00*0.86455*0.86467*0.865*0.8645
07/24/2009 10:55:00*0.86467*0.86498*0.86505*0.86459
07/24/2009 11:00:00*0.86498*0.86499*0.86521*0.86485
07/24/2009 11:05:00*0.86499*0.86458*0.86503*0.86458
07/24/2009 11:10:00*0.86458*0.86423*0.86461*0.86417
07/24/2009 11:15:00*0.86423*0.8641*0.86427*0.86401
07/24/2009 11:20:00*0.8641*0.86436*0.86442*0.86406
07/24/2009 11:25:00*0.86436*0.86435*0.86457*0.86416
07/24/2009 11:30:00*0.86435*0.86464*0.86467*0.86425
07/24/2009 11:35:00*0.86464*0.86471*0.86495*0.86446
07/24/2009 11:40:00*0.86471*0.86452*0.86473*0.86433
07/24/2009 11:45:00*0.86452*0.8646*0.86474*0.86451
07/24/2009 11:50:00*0.8646*0.86468*0.86494*0.86456
07/24/2009 11:55:00*0.86468*0.86475*0.86499*0.86451
07/24/2009 12:00:00*0.86475*0.86476*0.86484*0.8646
07/24/2009 12:05:00*0.86476*0.86482*0.86485*0.86465
07/24/2009 12:10:00*0.86482*0.86483*0.86494*0.86471
07/24/2009 12:15:00*0.86483*0.86483*0.86499*0.86478
07/24/2009 12:20:00*0.86483*0.86477*0.86487*0.86461
07/24/2009 12:25:00*0.86477*0.86486*0.8649*0.86476
07/24/2009 12:30:00*0.86486*0.86482*0.86494*0.86481
07/24/2009 12:35:00*0.86482*0.86486*0.86498*0.86482
07/24/2009 12:40:00*0.86486*0.86488*0.86492*0.86477
07/24/2009 12:45:00*0.86488*0.86499*0.865*0.8648
07/24/2009 12:50:00*0.86499*0.86511*0.86513*0.86495
07/24/2009 12:55:00*0.86511*0.86507*0.86512*0.86491
07/24/2009 13:00:00*0.86507*0.86525*0.86526*0.86505
07/24/2009 13:05:00*0.86525*0.86528*0.86534*0.86515
07/24/2009 13:10:00*0.86528*0.86519*0.86528*0.86515
07/24/2009 13:15:00*0.86519*0.86517*0.86525*0.86504
07/24/2009 13:20:00*0.86517*0.86464*0.86521*0.86449
07/24/2009 13:25:00*0.86464*0.86452*0.86474*0.86447
07/24/2009 13:30:00*0.86452*0.86473*0.86482*0.86433
07/24/2009 13:35:00*0.86473*0.86504*0.86514*0.86456
07/24/2009 13:40:00*0.86504*0.86504*0.86512*0.86502
07/24/2009 13:45:00*0.86504*0.86499*0.86508*0.86491
07/24/2009 13:50:00*0.86499*0.86493*0.86507*0.86492
07/24/2009 13:55:00*0.86493*0.86502*0.86509*0.8649
07/24/2009 14:00:00*0.86502*0.86506*0.86514*0.86502
07/24/2009 14:05:00*0.86506*0.86506*0.86519*0.86504
07/24/2009 14:10:00*0.86506*0.86507*0.86518*0.86502
07/24/2009 14:15:00*0.86507*0.86509*0.86519*0.86499
07/24/2009 14:20:00*0.86509*0.86518*0.86521*0.86496
07/24/2009 14:25:00*0.86518*0.86512*0.86525*0.86509
07/24/2009 14:30:00*0.86512*0.86509*0.86518*0.86506
07/24/2009 14:35:00*0.86509*0.86512*0.86525*0.86502
07/24/2009 14:40:00*0.86512*0.86489*0.86524*0.86489
07/24/2009 14:45:00*0.86489*0.86496*0.86517*0.86489
07/24/2009 14:50:00*0.86496*0.86493*0.86502*0.86492
07/24/2009 14:55:00*0.86493*0.86496*0.86507*0.86487
07/24/2009 15:00:00*0.86496*0.86494*0.86499*0.86489
07/24/2009 15:05:00*0.86494*0.86494*0.865*0.86489
07/24/2009 15:10:00*0.86494*0.86498*0.86504*0.86492
07/24/2009 15:15:00*0.86498*0.86518*0.86525*0.86497
07/24/2009 15:20:00*0.86518*0.86492*0.86518*0.8649
07/24/2009 15:25:00*0.86492*0.86482*0.86507*0.86482
07/24/2009 15:30:00*0.86482*0.86492*0.86507*0.86479
07/24/2009 15:35:00*0.86492*0.86494*0.86494*0.86477
07/24/2009 15:40:00*0.86494*0.86502*0.86509*0.86482
07/24/2009 15:45:00*0.86502*0.86487*0.86507*0.86479
07/24/2009 15:50:00*0.86487*0.86487*0.865*0.86484
07/24/2009 15:55:00*0.86487*0.86494*0.86494*0.86471
07/24/2009 16:00:00*0.86494*0.86498*0.86514*0.86488
07/24/2009 16:05:00*0.86498*0.86505*0.86522*0.86495
