07/22/2009 17:05:00*0.86203*0.86251*0.8627*0.86203
07/22/2009 17:10:00*0.86251*0.86283*0.86292*0.86236
07/22/2009 17:15:00*0.86283*0.86266*0.86296*0.86254
07/22/2009 17:20:00*0.86266*0.86266*0.86284*0.86263
07/22/2009 17:25:00*0.86266*0.86293*0.86293*0.86266
07/22/2009 17:30:00*0.86293*0.86284*0.863*0.86284
07/22/2009 17:35:00*0.86284*0.86294*0.86305*0.86284
07/22/2009 17:40:00*0.86294*0.86303*0.8631*0.86282
07/22/2009 17:45:00*0.86303*0.86311*0.86311*0.86294
07/22/2009 17:50:00*0.86311*0.86308*0.86311*0.86287
07/22/2009 17:55:00*0.86308*0.86292*0.86317*0.86292
07/22/2009 18:00:00*0.86292*0.86296*0.86301*0.86284
07/22/2009 18:05:00*0.86296*0.86264*0.86298*0.86262
07/22/2009 18:10:00*0.86264*0.86224*0.86267*0.86217
07/22/2009 18:15:00*0.86224*0.86265*0.86268*0.86224
07/22/2009 18:20:00*0.86265*0.86279*0.86282*0.86262
07/22/2009 18:25:00*0.86279*0.86272*0.86282*0.86269
07/22/2009 18:30:00*0.86272*0.8627*0.86277*0.86267
07/22/2009 18:35:00*0.8627*0.86286*0.86292*0.8627
07/22/2009 18:40:00*0.86286*0.8629*0.86307*0.86286
07/22/2009 18:45:00*0.8629*0.86289*0.86296*0.86277
07/22/2009 18:50:00*0.86289*0.86293*0.86302*0.86289
07/22/2009 18:55:00*0.86293*0.86283*0.86293*0.86278
07/22/2009 19:00:00*0.86283*0.86294*0.86302*0.86275
07/22/2009 19:05:00*0.86294*0.86305*0.86313*0.86291
07/22/2009 19:10:00*0.86305*0.86313*0.86318*0.86299
07/22/2009 19:15:00*0.86313*0.86311*0.86325*0.86306
07/22/2009 19:20:00*0.86311*0.86281*0.86316*0.86281
07/22/2009 19:25:00*0.86281*0.86282*0.86288*0.86274
07/22/2009 19:30:00*0.86282*0.86266*0.86288*0.86252
07/22/2009 19:35:00*0.86266*0.8627*0.86271*0.86262
07/22/2009 19:40:00*0.8627*0.86276*0.86276*0.8627
07/22/2009 19:45:00*0.86276*0.86303*0.86305*0.86273
07/22/2009 19:50:00*0.86303*0.86324*0.86324*0.86294
07/22/2009 19:55:00*0.86324*0.86337*0.86339*0.86314
07/22/2009 20:00:00*0.86337*0.86337*0.86342*0.86327
07/22/2009 20:05:00*0.86337*0.86347*0.86356*0.86328
07/22/2009 20:10:00*0.86347*0.86359*0.86362*0.86335
07/22/2009 20:15:00*0.86359*0.86391*0.86397*0.86358
07/22/2009 20:20:00*0.86391*0.86399*0.86403*0.86381
07/22/2009 20:25:00*0.86399*0.8641*0.86427*0.86389
07/22/2009 20:30:00*0.8641*0.86421*0.86436*0.86405
07/22/2009 20:35:00*0.86421*0.86427*0.86433*0.86417
07/22/2009 20:40:00*0.86427*0.86424*0.86443*0.86414
07/22/2009 20:45:00*0.86424*0.86427*0.86434*0.86415
07/22/2009 20:50:00*0.86427*0.86432*0.86448*0.86427
07/22/2009 20:55:00*0.86432*0.86392*0.86442*0.8639
07/22/2009 21:00:00*0.86392*0.86429*0.86436*0.86378
07/22/2009 21:05:00*0.86429*0.86444*0.86456*0.86424
07/22/2009 21:10:00*0.86444*0.86436*0.86465*0.86417
07/22/2009 21:15:00*0.86436*0.86427*0.86446*0.86409
07/22/2009 21:20:00*0.86427*0.86441*0.86455*0.86419
07/22/2009 21:25:00*0.86441*0.8643*0.86441*0.86411
07/22/2009 21:30:00*0.8643*0.86437*0.86449*0.86411
07/22/2009 21:35:00*0.86437*0.86432*0.86452*0.86422
07/22/2009 21:40:00*0.86432*0.86427*0.86456*0.8642
07/22/2009 21:45:00*0.86427*0.86465*0.86471*0.86416
07/22/2009 21:50:00*0.86465*0.86469*0.86481*0.86456
07/22/2009 21:55:00*0.86469*0.86476*0.86479*0.8645
07/22/2009 22:00:00*0.86476*0.86447*0.86479*0.86425
07/22/2009 22:05:00*0.86447*0.86445*0.86469*0.86432
07/22/2009 22:10:00*0.86445*0.86445*0.86445*0.86445
07/22/2009 22:15:00*0.86445*0.86445*0.86445*0.86445
07/22/2009 22:20:00*0.86445*0.86432*0.86445*0.86428
07/22/2009 22:25:00*0.86432*0.86434*0.86442*0.86427
07/22/2009 22:30:00*0.86434*0.86416*0.8644*0.86408
07/22/2009 22:35:00*0.86416*0.86417*0.86427*0.86408
07/22/2009 22:40:00*0.86417*0.86417*0.86423*0.86408
07/22/2009 22:45:00*0.86417*0.86417*0.86422*0.86411
07/22/2009 22:50:00*0.86417*0.86375*0.86427*0.86366
07/22/2009 22:55:00*0.86379*0.86406*0.86407*0.86371
07/22/2009 23:00:00*0.86406*0.86366*0.8641*0.86351
07/22/2009 23:05:00*0.86366*0.86347*0.86368*0.86333
07/22/2009 23:10:00*0.86347*0.86355*0.86367*0.8633
07/22/2009 23:15:00*0.86355*0.86366*0.86383*0.86338
07/22/2009 23:20:00*0.86366*0.86354*0.86368*0.8634
07/22/2009 23:25:00*0.86354*0.86365*0.86371*0.86345
07/22/2009 23:30:00*0.86365*0.86367*0.86382*0.86353
07/22/2009 23:35:00*0.86367*0.86337*0.86373*0.86329
07/22/2009 23:40:00*0.86336*0.86345*0.86348*0.86333
07/22/2009 23:45:00*0.86345*0.86344*0.86347*0.86338
07/22/2009 23:50:00*0.86344*0.86321*0.86352*0.86319
07/22/2009 23:55:00*0.86321*0.86337*0.86344*0.86321
07/23/2009 00:00:00*0.86337*0.86349*0.86357*0.86334
07/23/2009 00:05:00*0.86349*0.86348*0.86358*0.86346
07/23/2009 00:10:00*0.86348*0.86355*0.86357*0.86346
07/23/2009 00:15:00*0.86355*0.86357*0.86377*0.86337
07/23/2009 00:20:00*0.86357*0.8636*0.86363*0.86354
07/23/2009 00:25:00*0.8636*0.86357*0.86363*0.86354
07/23/2009 00:30:00*0.86357*0.86377*0.86394*0.86354
07/23/2009 00:35:00*0.86377*0.86375*0.86389*0.86372
07/23/2009 00:40:00*0.86375*0.86376*0.86389*0.86371
07/23/2009 00:45:00*0.86376*0.86387*0.86387*0.86376
07/23/2009 00:50:00*0.86387*0.86419*0.86426*0.86387
07/23/2009 00:55:00*0.86419*0.86419*0.86422*0.86409
07/23/2009 01:00:00*0.86419*0.86427*0.86427*0.86412
07/23/2009 01:05:00*0.86427*0.86406*0.86427*0.86397
07/23/2009 01:10:00*0.86406*0.86414*0.86414*0.86398
07/23/2009 01:15:00*0.86414*0.86425*0.86461*0.86411
07/23/2009 01:20:00*0.86425*0.86422*0.86427*0.86413
07/23/2009 01:25:00*0.86422*0.86379*0.86422*0.86377
07/23/2009 01:30:00*0.86379*0.86379*0.86451*0.86327
07/23/2009 01:35:00*0.86379*0.86367*0.86379*0.86352
07/23/2009 01:40:00*0.86367*0.86376*0.86391*0.8636
07/23/2009 01:45:00*0.86376*0.86401*0.86401*0.86375
07/23/2009 01:50:00*0.86401*0.86367*0.86408*0.86359
07/23/2009 01:55:00*0.86367*0.864*0.86404*0.86357
07/23/2009 02:00:00*0.864*0.86385*0.86403*0.86362
07/23/2009 02:05:00*0.86385*0.86344*0.86385*0.86319
07/23/2009 02:10:00*0.86344*0.86297*0.86349*0.86269
07/23/2009 02:15:00*0.86297*0.86268*0.86303*0.86264
07/23/2009 02:20:00*0.86267*0.86302*0.86309*0.8625
07/23/2009 02:25:00*0.86303*0.86328*0.86354*0.86287
07/23/2009 02:30:00*0.86328*0.86326*0.86337*0.86286
07/23/2009 02:35:00*0.86326*0.86347*0.8636*0.86325
07/23/2009 02:40:00*0.86347*0.86371*0.86419*0.86342
07/23/2009 02:45:00*0.86373*0.86384*0.86399*0.86344
07/23/2009 02:50:00*0.86372*0.86326*0.86384*0.86322
07/23/2009 02:55:00*0.86326*0.86317*0.86338*0.86304
07/23/2009 03:00:00*0.86317*0.86272*0.86322*0.86258
07/23/2009 03:05:00*0.86272*0.86245*0.86277*0.86237
07/23/2009 03:10:00*0.86247*0.86211*0.86255*0.86204
07/23/2009 03:15:00*0.86211*0.86219*0.86232*0.86181
07/23/2009 03:20:00*0.86219*0.8625*0.86271*0.86197
07/23/2009 03:25:00*0.8625*0.86167*0.86257*0.86163
07/23/2009 03:30:00*0.86167*0.8615*0.86185*0.86135
07/23/2009 03:35:00*0.8615*0.86156*0.86163*0.86139
07/23/2009 03:40:00*0.86156*0.86192*0.86196*0.86153
07/23/2009 03:45:00*0.86192*0.86182*0.862*0.86178
07/23/2009 03:50:00*0.86188*0.86228*0.86231*0.86177
07/23/2009 03:55:00*0.86228*0.86218*0.86237*0.86213
07/23/2009 04:00:00*0.86218*0.86196*0.86219*0.86196
07/23/2009 04:05:00*0.86196*0.86175*0.86207*0.86158
07/23/2009 04:10:00*0.86173*0.86155*0.86188*0.8615
07/23/2009 04:15:00*0.86155*0.86162*0.86172*0.86142
07/23/2009 04:20:00*0.86168*0.86212*0.86225*0.86156
07/23/2009 04:25:00*0.86214*0.86214*0.86227*0.86199
07/23/2009 04:30:00*0.86215*0.86153*0.86215*0.86142
07/23/2009 04:35:00*0.86153*0.86059*0.86153*0.86019
07/23/2009 04:40:00*0.86059*0.86108*0.86132*0.86045
07/23/2009 04:45:00*0.86113*0.86111*0.86136*0.86072
07/23/2009 04:50:00*0.86111*0.86109*0.86125*0.86092
07/23/2009 04:55:00*0.86109*0.86073*0.86113*0.8602
07/23/2009 05:00:00*0.86075*0.86075*0.86088*0.86043
07/23/2009 05:05:00*0.86075*0.86073*0.86087*0.8605
07/23/2009 05:10:00*0.86073*0.86063*0.86077*0.86053
07/23/2009 05:15:00*0.86063*0.86107*0.86107*0.86063
07/23/2009 05:20:00*0.86107*0.86065*0.86127*0.8606
07/23/2009 05:25:00*0.86065*0.86058*0.86072*0.86045
07/23/2009 05:30:00*0.86057*0.86024*0.8606*0.85998
07/23/2009 05:35:00*0.86024*0.86058*0.86071*0.86019
07/23/2009 05:40:00*0.86058*0.86006*0.86058*0.85995
07/23/2009 05:45:00*0.86006*0.86025*0.86028*0.8599
07/23/2009 05:50:00*0.86025*0.86065*0.86084*0.86022
07/23/2009 05:55:00*0.86065*0.86076*0.86079*0.86047
07/23/2009 06:00:00*0.86076*0.86099*0.86099*0.86074
07/23/2009 06:05:00*0.86098*0.86097*0.86107*0.86089
07/23/2009 06:10:00*0.86097*0.86089*0.86102*0.86074
07/23/2009 06:15:00*0.86089*0.86073*0.86093*0.86066
07/23/2009 06:20:00*0.86073*0.86102*0.86109*0.86071
07/23/2009 06:25:00*0.86102*0.86116*0.86116*0.86093
07/23/2009 06:30:00*0.86116*0.86095*0.8612*0.8609
07/23/2009 06:35:00*0.86098*0.8618*0.86196*0.86095
07/23/2009 06:40:00*0.86188*0.86177*0.86188*0.86145
07/23/2009 06:45:00*0.8618*0.86168*0.8618*0.86151
07/23/2009 06:50:00*0.86168*0.86156*0.86173*0.86142
07/23/2009 06:55:00*0.86156*0.86142*0.8616*0.86136
07/23/2009 07:00:00*0.86142*0.86178*0.86181*0.86142
07/23/2009 07:05:00*0.86178*0.86165*0.86184*0.86143
07/23/2009 07:10:00*0.86165*0.86159*0.86172*0.86143
07/23/2009 07:15:00*0.86159*0.86106*0.86172*0.86105
07/23/2009 07:20:00*0.86106*0.86085*0.86106*0.86068
07/23/2009 07:25:00*0.86085*0.86076*0.8609*0.86059
07/23/2009 07:30:00*0.86076*0.86103*0.86112*0.86074
07/23/2009 07:35:00*0.86103*0.86089*0.86124*0.86081
07/23/2009 07:40:00*0.86088*0.86088*0.86101*0.86083
07/23/2009 07:45:00*0.86088*0.86069*0.86096*0.86065
07/23/2009 07:50:00*0.86068*0.86081*0.86091*0.86066
07/23/2009 07:55:00*0.86079*0.86058*0.86081*0.86047
07/23/2009 08:00:00*0.86057*0.86115*0.86115*0.86047
07/23/2009 08:05:00*0.86112*0.86102*0.86127*0.86093
07/23/2009 08:10:00*0.86102*0.8611*0.86121*0.86099
07/23/2009 08:15:00*0.86111*0.86156*0.8616*0.86106
07/23/2009 08:20:00*0.86156*0.86143*0.86157*0.86128
07/23/2009 08:25:00*0.86143*0.86148*0.86154*0.86123
07/23/2009 08:30:00*0.86145*0.86146*0.86156*0.86132
07/23/2009 08:35:00*0.86146*0.86214*0.8622*0.86142
07/23/2009 08:40:00*0.86216*0.86226*0.86229*0.86198
07/23/2009 08:45:00*0.86227*0.86215*0.86235*0.86204
07/23/2009 08:50:00*0.86215*0.86243*0.86243*0.8621
07/23/2009 08:55:00*0.86239*0.86269*0.86282*0.86235
07/23/2009 09:00:00*0.86269*0.8626*0.86271*0.86234
07/23/2009 09:05:00*0.8626*0.86256*0.86275*0.8623
07/23/2009 09:10:00*0.86261*0.86236*0.86281*0.86236
07/23/2009 09:15:00*0.86239*0.86209*0.86241*0.86209
07/23/2009 09:20:00*0.86209*0.86215*0.86239*0.86207
07/23/2009 09:25:00*0.86215*0.86144*0.86223*0.86137
07/23/2009 09:30:00*0.86144*0.86126*0.86171*0.8612
07/23/2009 09:35:00*0.86126*0.86141*0.8618*0.86126
07/23/2009 09:40:00*0.86141*0.86166*0.86183*0.86137
07/23/2009 09:45:00*0.86163*0.86176*0.86179*0.8614
07/23/2009 09:50:00*0.86176*0.86186*0.86203*0.86169
07/23/2009 09:55:00*0.86186*0.8621*0.86214*0.86174
07/23/2009 10:00:00*0.8621*0.86215*0.86253*0.86194
07/23/2009 10:05:00*0.86215*0.86207*0.86229*0.86186
07/23/2009 10:10:00*0.86207*0.86185*0.86209*0.86182
07/23/2009 10:15:00*0.86185*0.86161*0.862*0.86146
07/23/2009 10:20:00*0.86161*0.86176*0.86204*0.86156
07/23/2009 10:25:00*0.86176*0.86228*0.86256*0.86158
07/23/2009 10:30:00*0.86228*0.86289*0.86296*0.86224
07/23/2009 10:35:00*0.86289*0.86255*0.86309*0.86218
07/23/2009 10:40:00*0.86255*0.86199*0.86255*0.86192
07/23/2009 10:45:00*0.86199*0.86227*0.86231*0.86177
07/23/2009 10:50:00*0.86227*0.86277*0.86283*0.86226
07/23/2009 10:55:00*0.86277*0.86227*0.86277*0.86225
07/23/2009 11:00:00*0.86227*0.86193*0.86247*0.86185
07/23/2009 11:05:00*0.86193*0.86217*0.86219*0.86166
07/23/2009 11:10:00*0.86217*0.86226*0.86233*0.86195
07/23/2009 11:15:00*0.86226*0.86209*0.86267*0.86209
07/23/2009 11:20:00*0.86209*0.8621*0.86235*0.86191
07/23/2009 11:25:00*0.8621*0.86171*0.86217*0.86159
07/23/2009 11:30:00*0.86171*0.86163*0.86171*0.86114
07/23/2009 11:35:00*0.86163*0.86174*0.86176*0.86149
07/23/2009 11:40:00*0.86174*0.86159*0.8618*0.86143
07/23/2009 11:45:00*0.86159*0.86203*0.8621*0.86159
07/23/2009 11:50:00*0.86203*0.86163*0.86206*0.86153
07/23/2009 11:55:00*0.86163*0.86141*0.86166*0.86137
07/23/2009 12:00:00*0.86141*0.8613*0.86155*0.86128
07/23/2009 12:05:00*0.8613*0.86137*0.86152*0.86125
07/23/2009 12:10:00*0.86137*0.86124*0.8615*0.86112
07/23/2009 12:15:00*0.86124*0.86112*0.86125*0.86095
07/23/2009 12:20:00*0.86112*0.86098*0.86114*0.86087
07/23/2009 12:25:00*0.86098*0.86091*0.8614*0.86082
07/23/2009 12:30:00*0.86091*0.86095*0.86095*0.86056
07/23/2009 12:35:00*0.86095*0.86066*0.86108*0.86063
07/23/2009 12:40:00*0.86066*0.86052*0.86074*0.8605
07/23/2009 12:45:00*0.86052*0.86056*0.86074*0.86048
07/23/2009 12:50:00*0.86056*0.86063*0.86081*0.86052
07/23/2009 12:55:00*0.86063*0.86064*0.86065*0.86046
07/23/2009 13:00:00*0.86064*0.86048*0.86064*0.86047
07/23/2009 13:05:00*0.86048*0.86039*0.86059*0.86033
07/23/2009 13:10:00*0.86039*0.86042*0.86064*0.86033
07/23/2009 13:15:00*0.86042*0.86078*0.86092*0.86042
07/23/2009 13:20:00*0.86078*0.86122*0.86127*0.86074
07/23/2009 13:25:00*0.86122*0.86086*0.86122*0.86074
07/23/2009 13:30:00*0.86086*0.86077*0.86107*0.86069
07/23/2009 13:35:00*0.86077*0.86054*0.86104*0.86054
07/23/2009 13:40:00*0.86054*0.86029*0.86072*0.86019
07/23/2009 13:45:00*0.86029*0.86059*0.86067*0.86028
07/23/2009 13:50:00*0.86059*0.86003*0.86061*0.85998
07/23/2009 13:55:00*0.86003*0.86035*0.86035*0.85969
07/23/2009 14:00:00*0.86035*0.86012*0.86045*0.86005
07/23/2009 14:05:00*0.86012*0.86014*0.86018*0.85976
07/23/2009 14:10:00*0.86014*0.85997*0.86014*0.8597
07/23/2009 14:15:00*0.85997*0.86025*0.86025*0.85997
07/23/2009 14:20:00*0.86025*0.8597*0.86025*0.85959
07/23/2009 14:25:00*0.8597*0.85982*0.85996*0.85959
07/23/2009 14:30:00*0.85982*0.86001*0.86001*0.85982
07/23/2009 14:35:00*0.86001*0.86042*0.86042*0.85996
07/23/2009 14:40:00*0.86042*0.85999*0.86051*0.85997
07/23/2009 14:45:00*0.85999*0.86005*0.86012*0.85979
07/23/2009 14:50:00*0.86005*0.85991*0.86006*0.85979
07/23/2009 14:55:00*0.85991*0.85977*0.85991*0.85971
07/23/2009 15:00:00*0.85977*0.85962*0.85985*0.85959
07/23/2009 15:05:00*0.85962*0.85952*0.85969*0.85949
07/23/2009 15:10:00*0.85952*0.85913*0.85952*0.85904
07/23/2009 15:15:00*0.85913*0.85933*0.85938*0.85906
07/23/2009 15:20:00*0.85933*0.85932*0.85937*0.85927
07/23/2009 15:25:00*0.85932*0.8594*0.85942*0.85917
07/23/2009 15:30:00*0.8594*0.85954*0.85955*0.8594
07/23/2009 15:35:00*0.85954*0.85959*0.85959*0.85952
07/23/2009 15:40:00*0.85959*0.85959*0.85967*0.85946
07/23/2009 15:45:00*0.85959*0.85972*0.85975*0.85957
07/23/2009 15:50:00*0.85972*0.85968*0.85977*0.85968
07/23/2009 15:55:00*0.85968*0.85967*0.85972*0.85951
07/23/2009 16:00:00*0.85967*0.85932*0.85967*0.85917
07/23/2009 16:05:00*0.85932*0.85981*0.85981*0.85924
07/23/2009 16:10:00*0.85981*0.85947*0.85984*0.85944
07/23/2009 16:15:00*0.85947*0.85904*0.85962*0.85856
07/23/2009 16:20:00*0.85904*0.85919*0.8595*0.85904
07/23/2009 16:25:00*0.85919*0.85799*0.85927*0.85735
07/23/2009 16:30:00*0.85799*0.85839*0.85844*0.85794
07/23/2009 16:35:00*0.85839*0.85842*0.85853*0.85819
07/23/2009 16:40:00*0.85842*0.85837*0.85848*0.85822
07/23/2009 16:45:00*0.85837*0.85824*0.85857*0.85824
07/23/2009 16:50:00*0.85824*0.85859*0.85879*0.85824
07/23/2009 16:55:00*0.85859*0.85857*0.85882*0.85831
07/23/2009 17:00:00*0.85857*0.85798*0.85858*0.85751
