07/21/2009 17:05:00*0.86399*0.86369*0.86414*0.86347
07/21/2009 17:10:00*0.86369*0.86372*0.86416*0.86364
07/21/2009 17:15:00*0.86372*0.86347*0.86381*0.86346
07/21/2009 17:20:00*0.86347*0.86389*0.86399*0.86344
07/21/2009 17:25:00*0.86389*0.86389*0.86389*0.86345
07/21/2009 17:30:00*0.86389*0.86388*0.86389*0.86386
07/21/2009 17:35:00*0.86388*0.86394*0.86453*0.86372
07/21/2009 17:40:00*0.86394*0.86419*0.8647*0.86393
07/21/2009 17:45:00*0.86419*0.86394*0.86459*0.86394
07/21/2009 17:50:00*0.86394*0.86391*0.86407*0.86391
07/21/2009 17:55:00*0.86391*0.86407*0.8641*0.86364
07/21/2009 18:00:00*0.86407*0.86404*0.86407*0.86401
07/21/2009 18:05:00*0.86404*0.86404*0.86419*0.86399
07/21/2009 18:10:00*0.86404*0.86408*0.8642*0.86396
07/21/2009 18:15:00*0.86408*0.86413*0.86417*0.86404
07/21/2009 18:20:00*0.86413*0.86444*0.86447*0.86413
07/21/2009 18:25:00*0.86444*0.86425*0.86444*0.86411
07/21/2009 18:30:00*0.86425*0.86441*0.86444*0.86422
07/21/2009 18:35:00*0.86441*0.86424*0.86444*0.86411
07/21/2009 18:40:00*0.86424*0.86413*0.86427*0.86412
07/21/2009 18:45:00*0.86413*0.86419*0.86419*0.86405
07/21/2009 18:50:00*0.86419*0.86418*0.86424*0.86416
07/21/2009 18:55:00*0.86418*0.86429*0.86432*0.86415
07/21/2009 19:00:00*0.86429*0.86431*0.8644*0.86421
07/21/2009 19:05:00*0.86431*0.86427*0.86431*0.86427
07/21/2009 19:10:00*0.86427*0.8643*0.86431*0.8642
07/21/2009 19:15:00*0.8643*0.86432*0.86444*0.86427
07/21/2009 19:20:00*0.86432*0.86422*0.86433*0.86422
07/21/2009 19:25:00*0.86422*0.86442*0.86448*0.86422
07/21/2009 19:30:00*0.86442*0.86448*0.86451*0.86437
07/21/2009 19:35:00*0.86448*0.86454*0.86459*0.86444
07/21/2009 19:40:00*0.86454*0.86452*0.8646*0.86449
07/21/2009 19:45:00*0.86452*0.86457*0.86461*0.86446
07/21/2009 19:50:00*0.86457*0.86461*0.86479*0.86448
07/21/2009 19:55:00*0.86461*0.86469*0.86479*0.86456
07/21/2009 20:00:00*0.86469*0.86472*0.86472*0.86456
07/21/2009 20:05:00*0.86472*0.86478*0.86494*0.86466
07/21/2009 20:10:00*0.86478*0.86477*0.86481*0.86456
07/21/2009 20:15:00*0.86477*0.86477*0.86486*0.86472
07/21/2009 20:20:00*0.86477*0.86479*0.86485*0.86462
07/21/2009 20:25:00*0.86479*0.86461*0.86482*0.86457
07/21/2009 20:30:00*0.86461*0.86445*0.86463*0.86437
07/21/2009 20:35:00*0.86445*0.86446*0.86458*0.86442
07/21/2009 20:40:00*0.86446*0.8645*0.86465*0.86446
07/21/2009 20:45:00*0.8645*0.86463*0.86477*0.86443
07/21/2009 20:50:00*0.86463*0.86466*0.86479*0.86462
07/21/2009 20:55:00*0.86466*0.86474*0.86489*0.86453
07/21/2009 21:00:00*0.86474*0.86471*0.86478*0.86451
07/21/2009 21:05:00*0.86471*0.86454*0.86478*0.86444
07/21/2009 21:10:00*0.86454*0.86436*0.86467*0.86426
07/21/2009 21:15:00*0.86436*0.86465*0.86468*0.86436
07/21/2009 21:20:00*0.86465*0.86481*0.86486*0.86448
07/21/2009 21:25:00*0.86481*0.86468*0.86484*0.86462
07/21/2009 21:30:00*0.86468*0.86471*0.86472*0.8645
07/21/2009 21:35:00*0.86471*0.86481*0.86489*0.86458
07/21/2009 21:40:00*0.86481*0.86473*0.86493*0.86473
07/21/2009 21:45:00*0.86473*0.86472*0.86477*0.86467
07/21/2009 21:50:00*0.86472*0.86479*0.86485*0.86472
07/21/2009 21:55:00*0.86479*0.86479*0.86488*0.86465
07/21/2009 22:00:00*0.86479*0.8647*0.86479*0.86466
07/21/2009 22:05:00*0.8647*0.86501*0.86507*0.86469
07/21/2009 22:10:00*0.86501*0.86471*0.86501*0.86468
07/21/2009 22:15:00*0.86471*0.86487*0.86492*0.86456
07/21/2009 22:20:00*0.86487*0.86506*0.86529*0.86483
07/21/2009 22:25:00*0.86506*0.86496*0.86519*0.86496
07/21/2009 22:30:00*0.86496*0.86501*0.86506*0.86492
07/21/2009 22:35:00*0.86501*0.86494*0.86505*0.8648
07/21/2009 22:40:00*0.86494*0.86496*0.86504*0.86486
07/21/2009 22:45:00*0.86496*0.86498*0.86509*0.86492
07/21/2009 22:50:00*0.86498*0.86487*0.86498*0.86487
07/21/2009 22:55:00*0.86487*0.86493*0.86496*0.86474
07/21/2009 23:00:00*0.86493*0.86493*0.86505*0.86478
07/21/2009 23:05:00*0.86493*0.8649*0.86499*0.86479
07/21/2009 23:10:00*0.8649*0.86482*0.86494*0.86482
07/21/2009 23:15:00*0.86482*0.86482*0.86485*0.86479
07/21/2009 23:20:00*0.86482*0.86509*0.86513*0.86482
07/21/2009 23:25:00*0.86509*0.86521*0.86532*0.86509
07/21/2009 23:30:00*0.86521*0.86496*0.86529*0.86496
07/21/2009 23:35:00*0.86496*0.86511*0.86521*0.86496
07/21/2009 23:40:00*0.86511*0.86518*0.86526*0.86511
07/21/2009 23:45:00*0.86518*0.86518*0.86527*0.86514
07/21/2009 23:50:00*0.86518*0.86515*0.86523*0.86501
07/21/2009 23:55:00*0.86515*0.86501*0.86542*0.86501
07/22/2009 00:00:00*0.86501*0.86513*0.86521*0.86496
07/22/2009 00:05:00*0.86513*0.86505*0.86518*0.86502
07/22/2009 00:10:00*0.86505*0.86529*0.86544*0.86502
07/22/2009 00:15:00*0.86529*0.86516*0.86532*0.8651
07/22/2009 00:20:00*0.86516*0.86516*0.86537*0.86509
07/22/2009 00:25:00*0.86516*0.86536*0.86539*0.86508
07/22/2009 00:30:00*0.86536*0.86529*0.86539*0.86529
07/22/2009 00:35:00*0.86529*0.8653*0.86539*0.86519
07/22/2009 00:40:00*0.8653*0.86529*0.86537*0.86529
07/22/2009 00:45:00*0.86529*0.86536*0.86539*0.86527
07/22/2009 00:50:00*0.86536*0.86532*0.86544*0.86527
07/22/2009 00:55:00*0.86532*0.86542*0.86546*0.86529
07/22/2009 01:00:00*0.86542*0.86551*0.86554*0.86518
07/22/2009 01:05:00*0.86551*0.86542*0.8656*0.8654
07/22/2009 01:10:00*0.86542*0.86537*0.86556*0.86522
07/22/2009 01:15:00*0.86537*0.86542*0.86556*0.86532
07/22/2009 01:20:00*0.86542*0.86546*0.86552*0.86536
07/22/2009 01:25:00*0.86546*0.86548*0.86556*0.86544
07/22/2009 01:30:00*0.86548*0.86568*0.86577*0.86547
07/22/2009 01:35:00*0.86568*0.86578*0.8658*0.86557
07/22/2009 01:40:00*0.86578*0.8661*0.86612*0.86568
07/22/2009 01:45:00*0.8661*0.86586*0.86618*0.86585
07/22/2009 01:50:00*0.86586*0.86617*0.86623*0.86577
07/22/2009 01:55:00*0.86617*0.86684*0.86692*0.86593
07/22/2009 02:00:00*0.86684*0.86735*0.8674*0.86676
07/22/2009 02:05:00*0.86735*0.86738*0.86784*0.86712
07/22/2009 02:10:00*0.86738*0.86755*0.86765*0.86734
07/22/2009 02:15:00*0.86755*0.86791*0.86825*0.86752
07/22/2009 02:20:00*0.86791*0.86818*0.86821*0.86785
07/22/2009 02:25:00*0.86818*0.86793*0.86832*0.86781
07/22/2009 02:30:00*0.86793*0.86793*0.86793*0.86745
07/22/2009 02:35:00*0.86793*0.86793*0.86793*0.86793
07/22/2009 02:40:00*0.86793*0.86784*0.86831*0.86775
07/22/2009 02:45:00*0.86784*0.86792*0.86805*0.86775
07/22/2009 02:50:00*0.86792*0.86784*0.86799*0.86773
07/22/2009 02:55:00*0.86784*0.86812*0.86812*0.86765
07/22/2009 03:00:00*0.86812*0.86837*0.8687*0.86811
07/22/2009 03:05:00*0.86837*0.86868*0.86887*0.86837
07/22/2009 03:10:00*0.86868*0.86855*0.86873*0.86828
07/22/2009 03:15:00*0.86855*0.86847*0.86868*0.86823
07/22/2009 03:20:00*0.86847*0.86874*0.86897*0.8682
07/22/2009 03:25:00*0.86874*0.86865*0.86879*0.86847
07/22/2009 03:30:00*0.86865*0.86847*0.86872*0.86836
07/22/2009 03:35:00*0.86847*0.86861*0.86877*0.86838
07/22/2009 03:40:00*0.86861*0.86821*0.86869*0.8682
07/22/2009 03:45:00*0.86821*0.86852*0.86863*0.86816
07/22/2009 03:50:00*0.86852*0.86817*0.86853*0.86817
07/22/2009 03:55:00*0.86817*0.86785*0.86841*0.86771
07/22/2009 04:00:00*0.86785*0.86786*0.86802*0.86766
07/22/2009 04:05:00*0.86786*0.86867*0.86872*0.86784
07/22/2009 04:10:00*0.86867*0.8688*0.86892*0.86865
07/22/2009 04:15:00*0.8688*0.86878*0.86893*0.86872
07/22/2009 04:20:00*0.86878*0.86858*0.86883*0.86844
07/22/2009 04:25:00*0.86858*0.86814*0.86863*0.868
07/22/2009 04:30:00*0.86814*0.86785*0.86831*0.86781
07/22/2009 04:35:00*0.86785*0.86682*0.86785*0.86605
07/22/2009 04:40:00*0.86682*0.8665*0.8669*0.86637
07/22/2009 04:45:00*0.8665*0.8666*0.86678*0.86648
07/22/2009 04:50:00*0.8666*0.86612*0.86663*0.86586
07/22/2009 04:55:00*0.86612*0.86685*0.86689*0.86598
07/22/2009 05:00:00*0.86685*0.86633*0.86724*0.86628
07/22/2009 05:05:00*0.86633*0.86636*0.86669*0.86621
07/22/2009 05:10:00*0.86636*0.86662*0.86677*0.86635
07/22/2009 05:15:00*0.86662*0.8666*0.86674*0.86657
07/22/2009 05:20:00*0.8666*0.86636*0.86661*0.86617
07/22/2009 05:25:00*0.86636*0.86638*0.86649*0.86625
07/22/2009 05:30:00*0.86638*0.86653*0.86661*0.86635
07/22/2009 05:35:00*0.86653*0.86635*0.8666*0.86633
07/22/2009 05:40:00*0.86635*0.8667*0.86671*0.86634
07/22/2009 05:45:00*0.8667*0.86738*0.86742*0.86668
07/22/2009 05:50:00*0.86738*0.86766*0.86771*0.86734
07/22/2009 05:55:00*0.86766*0.86758*0.86768*0.86743
07/22/2009 06:00:00*0.86758*0.86745*0.86771*0.86739
07/22/2009 06:05:00*0.86745*0.86687*0.8677*0.86668
07/22/2009 06:10:00*0.86687*0.86682*0.86704*0.86671
07/22/2009 06:15:00*0.86682*0.86666*0.86687*0.86662
07/22/2009 06:20:00*0.86666*0.86645*0.86668*0.86616
07/22/2009 06:25:00*0.86645*0.86648*0.86654*0.8663
07/22/2009 06:30:00*0.86648*0.86646*0.86663*0.86633
07/22/2009 06:35:00*0.86646*0.86661*0.86674*0.86638
07/22/2009 06:40:00*0.86661*0.86613*0.86661*0.8659
07/22/2009 06:45:00*0.86613*0.8665*0.86664*0.86607
07/22/2009 06:50:00*0.8665*0.86598*0.86656*0.86597
07/22/2009 06:55:00*0.86598*0.86532*0.86605*0.86493
07/22/2009 07:00:00*0.86532*0.8652*0.86549*0.86504
07/22/2009 07:05:00*0.8652*0.86549*0.86551*0.86504
07/22/2009 07:10:00*0.86549*0.86515*0.8656*0.86502
07/22/2009 07:15:00*0.86515*0.86474*0.86515*0.86472
07/22/2009 07:20:00*0.86474*0.8649*0.86522*0.86473
07/22/2009 07:25:00*0.8649*0.86439*0.8649*0.86416
07/22/2009 07:30:00*0.86439*0.86454*0.86495*0.8642
07/22/2009 07:35:00*0.86454*0.86468*0.86475*0.86407
07/22/2009 07:40:00*0.86468*0.86419*0.86475*0.86409
07/22/2009 07:45:00*0.86419*0.86458*0.86461*0.86409
07/22/2009 07:50:00*0.86458*0.86489*0.86495*0.86454
07/22/2009 07:55:00*0.86489*0.86487*0.86503*0.86482
07/22/2009 08:00:00*0.86487*0.8651*0.86526*0.86478
07/22/2009 08:05:00*0.8651*0.8652*0.86525*0.86487
07/22/2009 08:10:00*0.8652*0.86464*0.86531*0.86464
07/22/2009 08:15:00*0.86464*0.8646*0.86499*0.86453
07/22/2009 08:20:00*0.8646*0.86474*0.86504*0.86458
07/22/2009 08:25:00*0.86474*0.86478*0.86512*0.86471
07/22/2009 08:30:00*0.86478*0.86528*0.86528*0.86475
07/22/2009 08:35:00*0.86528*0.86508*0.86536*0.865
07/22/2009 08:40:00*0.86508*0.86531*0.86539*0.86489
07/22/2009 08:45:00*0.86531*0.86521*0.86538*0.86503
07/22/2009 08:50:00*0.86521*0.8651*0.86539*0.86504
07/22/2009 08:55:00*0.8651*0.86501*0.86518*0.86499
07/22/2009 09:00:00*0.86501*0.86511*0.86535*0.86482
07/22/2009 09:05:00*0.86511*0.86525*0.86535*0.86488
07/22/2009 09:10:00*0.86525*0.86505*0.86533*0.86496
07/22/2009 09:15:00*0.86505*0.86545*0.86545*0.86499
07/22/2009 09:20:00*0.86545*0.86524*0.86578*0.86522
07/22/2009 09:25:00*0.86524*0.86534*0.86536*0.86503
07/22/2009 09:30:00*0.86534*0.86563*0.86571*0.86519
07/22/2009 09:35:00*0.86563*0.86543*0.8657*0.86529
07/22/2009 09:40:00*0.86543*0.86549*0.86573*0.86535
07/22/2009 09:45:00*0.86549*0.86573*0.86585*0.86533
07/22/2009 09:50:00*0.86573*0.8656*0.86586*0.86539
07/22/2009 09:55:00*0.8656*0.86539*0.86579*0.86521
07/22/2009 10:00:00*0.86539*0.86547*0.86557*0.86519
07/22/2009 10:05:00*0.86547*0.86551*0.86562*0.86522
07/22/2009 10:10:00*0.86551*0.86536*0.86558*0.86528
07/22/2009 10:15:00*0.86536*0.86534*0.86542*0.86506
07/22/2009 10:20:00*0.86534*0.86539*0.86562*0.86526
07/22/2009 10:25:00*0.86539*0.86546*0.86555*0.86533
07/22/2009 10:30:00*0.86546*0.86509*0.86557*0.86499
07/22/2009 10:35:00*0.86509*0.86441*0.86523*0.86429
07/22/2009 10:40:00*0.86441*0.86388*0.86454*0.86388
07/22/2009 10:45:00*0.86388*0.864*0.86421*0.86369
07/22/2009 10:50:00*0.864*0.86398*0.86437*0.86389
07/22/2009 10:55:00*0.86398*0.8642*0.86442*0.86396
07/22/2009 11:00:00*0.8642*0.86443*0.86447*0.86404
07/22/2009 11:05:00*0.86443*0.86528*0.86531*0.86429
07/22/2009 11:10:00*0.86528*0.86543*0.86548*0.86506
07/22/2009 11:15:00*0.86543*0.86543*0.86553*0.86523
07/22/2009 11:20:00*0.86543*0.86533*0.86559*0.86519
07/22/2009 11:25:00*0.86533*0.86522*0.86537*0.86515
07/22/2009 11:30:00*0.86522*0.86504*0.86525*0.86498
07/22/2009 11:35:00*0.86504*0.86483*0.86516*0.86477
07/22/2009 11:40:00*0.86483*0.86488*0.86496*0.86461
07/22/2009 11:45:00*0.86488*0.86514*0.86524*0.86487
07/22/2009 11:50:00*0.86514*0.8647*0.86517*0.86467
07/22/2009 11:55:00*0.8647*0.86476*0.86476*0.86458
07/22/2009 12:00:00*0.86476*0.86491*0.86494*0.86456
07/22/2009 12:05:00*0.86491*0.8649*0.86506*0.86485
07/22/2009 12:10:00*0.8649*0.86499*0.86503*0.86488
07/22/2009 12:15:00*0.86499*0.86502*0.8651*0.86481
07/22/2009 12:20:00*0.86502*0.86518*0.86521*0.86491
07/22/2009 12:25:00*0.86518*0.86521*0.8653*0.86513
07/22/2009 12:30:00*0.86521*0.86453*0.86547*0.86447
07/22/2009 12:35:00*0.86453*0.86437*0.86471*0.86425
07/22/2009 12:40:00*0.86437*0.86417*0.86442*0.86408
07/22/2009 12:45:00*0.86417*0.86389*0.86424*0.86369
07/22/2009 12:50:00*0.86389*0.86402*0.8641*0.86378
07/22/2009 12:55:00*0.86402*0.86399*0.86419*0.86393
07/22/2009 13:00:00*0.86399*0.86409*0.86416*0.86383
07/22/2009 13:05:00*0.86409*0.86422*0.86424*0.86383
07/22/2009 13:10:00*0.86422*0.86401*0.86422*0.86391
07/22/2009 13:15:00*0.86401*0.86399*0.8641*0.86389
07/22/2009 13:20:00*0.86399*0.86367*0.86414*0.86359
07/22/2009 13:25:00*0.86367*0.86411*0.86441*0.86365
07/22/2009 13:30:00*0.86411*0.86402*0.86419*0.86393
07/22/2009 13:35:00*0.86402*0.86418*0.86424*0.86392
07/22/2009 13:40:00*0.86418*0.86422*0.8643*0.86418
07/22/2009 13:45:00*0.86422*0.86422*0.86434*0.86401
07/22/2009 13:50:00*0.86422*0.86411*0.86427*0.86394
07/22/2009 13:55:00*0.86411*0.86414*0.86414*0.86397
07/22/2009 14:00:00*0.86414*0.86409*0.86419*0.86404
07/22/2009 14:05:00*0.86409*0.86419*0.86433*0.86395
07/22/2009 14:10:00*0.86419*0.86394*0.86419*0.86369
07/22/2009 14:15:00*0.86394*0.86432*0.86439*0.86394
07/22/2009 14:20:00*0.86432*0.86427*0.86447*0.86417
07/22/2009 14:25:00*0.86427*0.86411*0.86439*0.86389
07/22/2009 14:30:00*0.86411*0.86407*0.86419*0.86401
07/22/2009 14:35:00*0.86407*0.86414*0.86422*0.864
07/22/2009 14:40:00*0.86414*0.86364*0.86417*0.86363
07/22/2009 14:45:00*0.86364*0.86372*0.8639*0.86362
07/22/2009 14:50:00*0.86372*0.86394*0.86401*0.86367
07/22/2009 14:55:00*0.86394*0.86402*0.86406*0.8639
07/22/2009 15:00:00*0.86402*0.86397*0.86407*0.86391
07/22/2009 15:05:00*0.86397*0.86399*0.86408*0.86391
07/22/2009 15:10:00*0.86399*0.86401*0.86401*0.86379
07/22/2009 15:15:00*0.86401*0.86396*0.86403*0.86372
07/22/2009 15:20:00*0.86396*0.86399*0.86408*0.86384
07/22/2009 15:25:00*0.86399*0.86399*0.86406*0.8639
07/22/2009 15:30:00*0.86399*0.864*0.86411*0.86392
07/22/2009 15:35:00*0.864*0.86398*0.86428*0.86397
07/22/2009 15:40:00*0.86398*0.86407*0.86407*0.86384
07/22/2009 15:45:00*0.86407*0.86384*0.86409*0.86377
07/22/2009 15:50:00*0.86384*0.86359*0.86393*0.86358
07/22/2009 15:55:00*0.86359*0.86354*0.86359*0.86351
07/22/2009 16:00:00*0.86354*0.86354*0.86369*0.86342
07/22/2009 16:05:00*0.86354*0.86356*0.8636*0.86347
07/22/2009 16:10:00*0.86356*0.86357*0.8636*0.86345
07/22/2009 16:15:00*0.86357*0.86349*0.8636*0.86335
07/22/2009 16:20:00*0.86349*0.86332*0.86369*0.86323
07/22/2009 16:25:00*0.86332*0.86327*0.86337*0.86324
07/22/2009 16:30:00*0.86327*0.86314*0.86327*0.86308
07/22/2009 16:35:00*0.86314*0.86314*0.86316*0.86309
07/22/2009 16:40:00*0.86314*0.86278*0.86314*0.86261
07/22/2009 16:45:00*0.86278*0.86282*0.86297*0.86277
07/22/2009 16:50:00*0.86282*0.86274*0.86305*0.86274
07/22/2009 16:55:00*0.86274*0.86295*0.86295*0.86274
07/22/2009 17:00:00*0.86295*0.86203*0.86295*0.86201
