07/20/2009 17:05:00*0.85963*0.8599*0.85992*0.85958
07/20/2009 17:10:00*0.8599*0.85988*0.86005*0.85984
07/20/2009 17:15:00*0.85988*0.85994*0.85997*0.85982
07/20/2009 17:20:00*0.85994*0.85974*0.86003*0.85974
07/20/2009 17:25:00*0.85974*0.85995*0.85999*0.85972
07/20/2009 17:30:00*0.85995*0.85982*0.85995*0.85982
07/20/2009 17:35:00*0.85982*0.85964*0.85988*0.85963
07/20/2009 17:40:00*0.85964*0.85974*0.85976*0.85964
07/20/2009 17:45:00*0.85974*0.85951*0.85979*0.8594
07/20/2009 17:50:00*0.85951*0.85939*0.8596*0.85939
07/20/2009 17:55:00*0.85939*0.85969*0.85983*0.85936
07/20/2009 18:00:00*0.85969*0.85962*0.85976*0.85962
07/20/2009 18:05:00*0.85962*0.85964*0.86012*0.8596
07/20/2009 18:10:00*0.85964*0.85977*0.85993*0.85962
07/20/2009 18:15:00*0.85977*0.85957*0.85982*0.85945
07/20/2009 18:20:00*0.85957*0.85967*0.8597*0.85957
07/20/2009 18:25:00*0.85967*0.85961*0.85967*0.85961
07/20/2009 18:30:00*0.85961*0.85978*0.85981*0.85951
07/20/2009 18:35:00*0.85978*0.85995*0.86005*0.85978
07/20/2009 18:40:00*0.85995*0.85984*0.86014*0.85984
07/20/2009 18:45:00*0.85984*0.85977*0.85993*0.85965
07/20/2009 18:50:00*0.85977*0.85987*0.86001*0.85974
07/20/2009 18:55:00*0.85987*0.85977*0.85987*0.8597
07/20/2009 19:00:00*0.85977*0.85964*0.85977*0.85964
07/20/2009 19:05:00*0.85964*0.85987*0.8599*0.85964
07/20/2009 19:10:00*0.85987*0.85976*0.8599*0.85971
07/20/2009 19:15:00*0.85976*0.86001*0.86015*0.85976
07/20/2009 19:20:00*0.86001*0.86001*0.86018*0.85998
07/20/2009 19:25:00*0.86001*0.86011*0.86014*0.85989
07/20/2009 19:30:00*0.86011*0.86014*0.86016*0.85999
07/20/2009 19:35:00*0.86014*0.86024*0.86031*0.8601
07/20/2009 19:40:00*0.86024*0.86035*0.86038*0.86019
07/20/2009 19:45:00*0.86035*0.85993*0.86038*0.85977
07/20/2009 19:50:00*0.85993*0.85979*0.86005*0.85974
07/20/2009 19:55:00*0.85979*0.86006*0.86011*0.85979
07/20/2009 20:00:00*0.86006*0.86003*0.86009*0.85998
07/20/2009 20:05:00*0.86003*0.86004*0.86011*0.85995
07/20/2009 20:10:00*0.86004*0.8603*0.86032*0.85996
07/20/2009 20:15:00*0.8603*0.86024*0.86045*0.86019
07/20/2009 20:20:00*0.86024*0.86034*0.86041*0.86018
07/20/2009 20:25:00*0.86034*0.86032*0.86044*0.86018
07/20/2009 20:30:00*0.86032*0.86037*0.8604*0.86019
07/20/2009 20:35:00*0.86037*0.86038*0.86038*0.86017
07/20/2009 20:40:00*0.86038*0.86042*0.86049*0.86033
07/20/2009 20:45:00*0.86042*0.86039*0.86051*0.86034
07/20/2009 20:50:00*0.86039*0.86041*0.86054*0.86036
07/20/2009 20:55:00*0.86041*0.86042*0.86052*0.86022
07/20/2009 21:00:00*0.86042*0.86039*0.86042*0.85982
07/20/2009 21:05:00*0.86039*0.86025*0.86039*0.86011
07/20/2009 21:10:00*0.86025*0.86022*0.86037*0.86022
07/20/2009 21:15:00*0.86022*0.86047*0.86053*0.86019
07/20/2009 21:20:00*0.86047*0.86019*0.86051*0.86009
07/20/2009 21:25:00*0.86019*0.86009*0.8602*0.85999
07/20/2009 21:30:00*0.86009*0.86016*0.86027*0.85987
07/20/2009 21:35:00*0.86016*0.86013*0.86027*0.85995
07/20/2009 21:40:00*0.86013*0.86003*0.86024*0.85991
07/20/2009 21:45:00*0.86003*0.86006*0.86009*0.86001
07/20/2009 21:50:00*0.86006*0.86026*0.86028*0.86006
07/20/2009 21:55:00*0.86026*0.86029*0.86032*0.86011
07/20/2009 22:00:00*0.86029*0.86052*0.86054*0.86024
07/20/2009 22:05:00*0.86052*0.8603*0.86062*0.8603
07/20/2009 22:10:00*0.8603*0.86036*0.86048*0.86027
07/20/2009 22:15:00*0.86036*0.86062*0.86063*0.86031
07/20/2009 22:20:00*0.86062*0.86048*0.86064*0.86041
07/20/2009 22:25:00*0.86048*0.86054*0.86061*0.86048
07/20/2009 22:30:00*0.86054*0.86061*0.86067*0.86051
07/20/2009 22:35:00*0.86061*0.86052*0.86061*0.86046
07/20/2009 22:40:00*0.86052*0.86046*0.86053*0.86043
07/20/2009 22:45:00*0.86046*0.86046*0.86064*0.86046
07/20/2009 22:50:00*0.86046*0.86034*0.86051*0.86031
07/20/2009 22:55:00*0.86034*0.86057*0.86057*0.86031
07/20/2009 23:00:00*0.86057*0.86038*0.86063*0.86036
07/20/2009 23:05:00*0.86038*0.86053*0.86066*0.86038
07/20/2009 23:10:00*0.86053*0.86048*0.86053*0.86039
07/20/2009 23:15:00*0.86048*0.86054*0.86054*0.86041
07/20/2009 23:20:00*0.86054*0.86029*0.8606*0.86021
07/20/2009 23:25:00*0.86029*0.86016*0.86032*0.86008
07/20/2009 23:30:00*0.86016*0.86032*0.86039*0.86005
07/20/2009 23:35:00*0.86032*0.86057*0.86063*0.8603
07/20/2009 23:40:00*0.86057*0.86057*0.86063*0.86056
07/20/2009 23:45:00*0.86057*0.86049*0.86058*0.86044
07/20/2009 23:50:00*0.86049*0.86057*0.86064*0.86045
07/20/2009 23:55:00*0.86057*0.86029*0.86061*0.86026
07/21/2009 00:00:00*0.86029*0.86029*0.86036*0.86015
07/21/2009 00:05:00*0.86029*0.86036*0.86047*0.86008
07/21/2009 00:10:00*0.86036*0.86047*0.86067*0.86034
07/21/2009 00:15:00*0.86047*0.86026*0.86047*0.86002
07/21/2009 00:20:00*0.86026*0.8603*0.86033*0.86016
07/21/2009 00:25:00*0.8603*0.86038*0.8604*0.86029
07/21/2009 00:30:00*0.86038*0.86032*0.86038*0.86028
07/21/2009 00:35:00*0.86032*0.86019*0.86032*0.86014
07/21/2009 00:40:00*0.86019*0.8601*0.8602*0.8601
07/21/2009 00:45:00*0.8601*0.8601*0.86014*0.8598
07/21/2009 00:50:00*0.8601*0.86001*0.86018*0.85997
07/21/2009 00:55:00*0.86001*0.86021*0.86021*0.85974
07/21/2009 01:00:00*0.86021*0.86011*0.86027*0.86006
07/21/2009 01:05:00*0.86011*0.86035*0.86039*0.86011
07/21/2009 01:10:00*0.86035*0.86027*0.8604*0.86021
07/21/2009 01:15:00*0.86027*0.86049*0.86053*0.86027
07/21/2009 01:20:00*0.86049*0.86067*0.86068*0.86049
07/21/2009 01:25:00*0.86067*0.86036*0.86075*0.86025
07/21/2009 01:30:00*0.86036*0.86032*0.86052*0.86027
07/21/2009 01:35:00*0.86032*0.86027*0.86039*0.86021
07/21/2009 01:40:00*0.86027*0.86042*0.8606*0.86027
07/21/2009 01:45:00*0.86042*0.86057*0.8607*0.86035
07/21/2009 01:50:00*0.86057*0.86063*0.86073*0.86053
07/21/2009 01:55:00*0.86063*0.86055*0.86071*0.86055
07/21/2009 02:00:00*0.86055*0.86069*0.86083*0.86044
07/21/2009 02:05:00*0.86069*0.86097*0.86105*0.86052
07/21/2009 02:10:00*0.86097*0.86138*0.86144*0.86091
07/21/2009 02:15:00*0.86138*0.86116*0.86144*0.86111
07/21/2009 02:20:00*0.86116*0.86066*0.86116*0.86062
07/21/2009 02:25:00*0.86066*0.86098*0.86117*0.86063
07/21/2009 02:30:00*0.86098*0.86087*0.86127*0.86068
07/21/2009 02:35:00*0.86087*0.86132*0.86162*0.8607
07/21/2009 02:40:00*0.86132*0.86134*0.86144*0.86117
07/21/2009 02:45:00*0.86134*0.86101*0.86138*0.86082
07/21/2009 02:50:00*0.86101*0.86133*0.86141*0.86099
07/21/2009 02:55:00*0.86133*0.86144*0.86152*0.86131
07/21/2009 03:00:00*0.86144*0.86122*0.86158*0.86099
07/21/2009 03:05:00*0.86122*0.86141*0.86161*0.86117
07/21/2009 03:10:00*0.86141*0.86147*0.86147*0.86103
07/21/2009 03:15:00*0.86147*0.86214*0.86233*0.86132
07/21/2009 03:20:00*0.86214*0.86223*0.86252*0.86184
07/21/2009 03:25:00*0.86223*0.86179*0.86229*0.86167
07/21/2009 03:30:00*0.86179*0.86218*0.86238*0.86178
07/21/2009 03:35:00*0.86218*0.862*0.86251*0.86199
07/21/2009 03:40:00*0.862*0.8625*0.86257*0.862
07/21/2009 03:45:00*0.8625*0.86238*0.86258*0.86219
07/21/2009 03:50:00*0.86238*0.86331*0.86349*0.86231
07/21/2009 03:55:00*0.86331*0.8636*0.86405*0.86319
07/21/2009 04:00:00*0.8636*0.86348*0.8639*0.86288
07/21/2009 04:05:00*0.86348*0.86382*0.86387*0.86291
07/21/2009 04:10:00*0.86382*0.86479*0.86496*0.86367
07/21/2009 04:15:00*0.86479*0.86477*0.86499*0.86447
07/21/2009 04:20:00*0.86477*0.86436*0.86485*0.86427
07/21/2009 04:25:00*0.86436*0.86479*0.86483*0.86431
07/21/2009 04:30:00*0.86479*0.86474*0.86509*0.8646
07/21/2009 04:35:00*0.86474*0.86479*0.86496*0.86439
07/21/2009 04:40:00*0.86479*0.86541*0.86541*0.86458
07/21/2009 04:45:00*0.86541*0.86515*0.86569*0.86515
07/21/2009 04:50:00*0.86515*0.86487*0.86542*0.86487
07/21/2009 04:55:00*0.86487*0.86495*0.86502*0.86448
07/21/2009 05:00:00*0.86495*0.86517*0.86536*0.86491
07/21/2009 05:05:00*0.86517*0.86477*0.86521*0.86473
07/21/2009 05:10:00*0.86477*0.8653*0.86535*0.86477
07/21/2009 05:15:00*0.8653*0.86509*0.86531*0.86496
07/21/2009 05:20:00*0.86509*0.86555*0.86556*0.86509
07/21/2009 05:25:00*0.86555*0.86579*0.86587*0.86525
07/21/2009 05:30:00*0.86579*0.86611*0.86638*0.86572
07/21/2009 05:35:00*0.86611*0.86594*0.86628*0.86584
07/21/2009 05:40:00*0.86594*0.86602*0.86615*0.86578
07/21/2009 05:45:00*0.86602*0.86559*0.86621*0.86534
07/21/2009 05:50:00*0.86559*0.86526*0.86562*0.86525
07/21/2009 05:55:00*0.86526*0.86555*0.86587*0.86495
07/21/2009 06:00:00*0.86555*0.86566*0.86568*0.86539
07/21/2009 06:05:00*0.86566*0.86553*0.86568*0.86541
07/21/2009 06:10:00*0.86553*0.8658*0.86586*0.86548
07/21/2009 06:15:00*0.8658*0.86584*0.866*0.86559
07/21/2009 06:20:00*0.86584*0.86561*0.86589*0.86545
07/21/2009 06:25:00*0.86561*0.86563*0.8657*0.86537
07/21/2009 06:30:00*0.86563*0.86583*0.86583*0.86552
07/21/2009 06:35:00*0.86583*0.86591*0.86597*0.86563
07/21/2009 06:40:00*0.86591*0.86598*0.86617*0.86574
07/21/2009 06:45:00*0.86598*0.86628*0.86633*0.86592
07/21/2009 06:50:00*0.86628*0.86605*0.86628*0.86599
07/21/2009 06:55:00*0.86605*0.86629*0.86635*0.86602
07/21/2009 07:00:00*0.86629*0.86601*0.86637*0.86598
07/21/2009 07:05:00*0.86601*0.86659*0.86676*0.86598
07/21/2009 07:10:00*0.86659*0.86649*0.86682*0.86642
07/21/2009 07:15:00*0.86649*0.86656*0.86669*0.86649
07/21/2009 07:20:00*0.86656*0.86623*0.8666*0.86623
07/21/2009 07:25:00*0.86623*0.86591*0.86633*0.86558
07/21/2009 07:30:00*0.86591*0.86575*0.866*0.86558
07/21/2009 07:35:00*0.86575*0.86568*0.86599*0.86554
07/21/2009 07:40:00*0.86568*0.86539*0.86589*0.86531
07/21/2009 07:45:00*0.86539*0.86542*0.86574*0.86534
07/21/2009 07:50:00*0.86542*0.86569*0.86578*0.86532
07/21/2009 07:55:00*0.86569*0.86564*0.86583*0.86544
07/21/2009 08:00:00*0.86564*0.86545*0.86571*0.86514
07/21/2009 08:05:00*0.86545*0.86543*0.86572*0.8654
07/21/2009 08:10:00*0.86543*0.86529*0.86546*0.86515
07/21/2009 08:15:00*0.86529*0.8651*0.86544*0.86506
07/21/2009 08:20:00*0.8651*0.86515*0.86527*0.86496
07/21/2009 08:25:00*0.86515*0.86513*0.86529*0.86486
07/21/2009 08:30:00*0.86513*0.865*0.86536*0.86495
07/21/2009 08:35:00*0.865*0.86468*0.8652*0.86447
07/21/2009 08:40:00*0.86468*0.86428*0.86468*0.86419
07/21/2009 08:45:00*0.86428*0.86413*0.86431*0.86413
07/21/2009 08:50:00*0.86413*0.86449*0.86453*0.86392
07/21/2009 08:55:00*0.86449*0.86461*0.86472*0.86446
07/21/2009 09:00:00*0.86461*0.86473*0.86486*0.86453
07/21/2009 09:05:00*0.86473*0.86429*0.86475*0.86409
07/21/2009 09:10:00*0.86429*0.86474*0.86489*0.86399
07/21/2009 09:15:00*0.86474*0.8656*0.86587*0.86468
07/21/2009 09:20:00*0.8656*0.86559*0.86578*0.8655
07/21/2009 09:25:00*0.86559*0.86566*0.8657*0.86555
07/21/2009 09:30:00*0.86566*0.86553*0.86566*0.86539
07/21/2009 09:35:00*0.86553*0.86653*0.86713*0.865
07/21/2009 09:40:00*0.86653*0.86614*0.86657*0.86611
07/21/2009 09:45:00*0.86614*0.86588*0.86621*0.86562
07/21/2009 09:50:00*0.86588*0.86534*0.86591*0.86505
07/21/2009 09:55:00*0.86534*0.86551*0.86558*0.86524
07/21/2009 10:00:00*0.86551*0.86507*0.86564*0.86489
07/21/2009 10:05:00*0.86507*0.86485*0.86512*0.86468
07/21/2009 10:10:00*0.86485*0.8648*0.8652*0.86476
07/21/2009 10:15:00*0.8648*0.86466*0.86516*0.86466
07/21/2009 10:20:00*0.86466*0.86457*0.86492*0.86445
07/21/2009 10:25:00*0.86457*0.86431*0.86457*0.86397
07/21/2009 10:30:00*0.86431*0.86419*0.86445*0.86416
07/21/2009 10:35:00*0.86419*0.86392*0.86427*0.86381
07/21/2009 10:40:00*0.86392*0.8642*0.86421*0.86389
07/21/2009 10:45:00*0.8642*0.86444*0.86448*0.86402
07/21/2009 10:50:00*0.86444*0.86436*0.86448*0.86407
07/21/2009 10:55:00*0.86436*0.86378*0.86441*0.8637
07/21/2009 11:00:00*0.86378*0.86424*0.86433*0.8637
07/21/2009 11:05:00*0.86424*0.86461*0.86476*0.86414
07/21/2009 11:10:00*0.86461*0.86463*0.86479*0.86444
07/21/2009 11:15:00*0.86463*0.8646*0.86471*0.86449
07/21/2009 11:20:00*0.8646*0.86466*0.86474*0.86446
07/21/2009 11:25:00*0.86466*0.8645*0.86478*0.8645
07/21/2009 11:30:00*0.8645*0.86426*0.8646*0.86421
07/21/2009 11:35:00*0.86426*0.86464*0.8648*0.86424
07/21/2009 11:40:00*0.86464*0.86449*0.86477*0.86435
07/21/2009 11:45:00*0.86449*0.86441*0.86469*0.86426
07/21/2009 11:50:00*0.86441*0.8642*0.86455*0.86419
07/21/2009 11:55:00*0.8642*0.86422*0.86432*0.86408
07/21/2009 12:00:00*0.86422*0.86445*0.86449*0.86404
07/21/2009 12:05:00*0.86445*0.86492*0.86523*0.86442
07/21/2009 12:10:00*0.86492*0.86492*0.86508*0.86486
07/21/2009 12:15:00*0.86492*0.86492*0.86512*0.86487
07/21/2009 12:20:00*0.86492*0.86504*0.86509*0.86478
07/21/2009 12:25:00*0.86504*0.86459*0.86504*0.86459
07/21/2009 12:30:00*0.86459*0.8648*0.86486*0.86457
07/21/2009 12:35:00*0.8648*0.86473*0.8651*0.86468
07/21/2009 12:40:00*0.86473*0.86494*0.865*0.86471
07/21/2009 12:45:00*0.86494*0.86488*0.86515*0.86476
07/21/2009 12:50:00*0.86488*0.8646*0.86505*0.86452
07/21/2009 12:55:00*0.8646*0.8646*0.8647*0.8644
07/21/2009 13:00:00*0.8646*0.86448*0.86464*0.86434
07/21/2009 13:05:00*0.86448*0.86429*0.86459*0.86417
07/21/2009 13:10:00*0.86429*0.86436*0.86441*0.86414
07/21/2009 13:15:00*0.86436*0.86417*0.86436*0.86406
07/21/2009 13:20:00*0.86417*0.8642*0.8644*0.86406
07/21/2009 13:25:00*0.8642*0.86423*0.86428*0.86405
07/21/2009 13:30:00*0.86423*0.864*0.86423*0.8638
07/21/2009 13:35:00*0.864*0.86395*0.86415*0.86386
07/21/2009 13:40:00*0.86395*0.86398*0.86417*0.86388
07/21/2009 13:45:00*0.86398*0.86391*0.86415*0.86385
07/21/2009 13:50:00*0.86391*0.86375*0.86392*0.86365
07/21/2009 13:55:00*0.86375*0.86373*0.86385*0.86369
07/21/2009 14:00:00*0.86373*0.86394*0.86399*0.86366
07/21/2009 14:05:00*0.86394*0.8637*0.86394*0.86365
07/21/2009 14:10:00*0.8637*0.86375*0.86378*0.86356
07/21/2009 14:15:00*0.86375*0.8637*0.86387*0.86362
07/21/2009 14:20:00*0.8637*0.86361*0.86378*0.86358
07/21/2009 14:25:00*0.86361*0.86343*0.86361*0.86335
07/21/2009 14:30:00*0.86343*0.86332*0.86361*0.86325
07/21/2009 14:35:00*0.86332*0.86347*0.86348*0.86323
07/21/2009 14:40:00*0.86347*0.86357*0.86378*0.86347
07/21/2009 14:45:00*0.86357*0.86362*0.86375*0.86345
07/21/2009 14:50:00*0.86362*0.86359*0.86372*0.86351
07/21/2009 14:55:00*0.86359*0.86365*0.86389*0.86352
07/21/2009 15:00:00*0.86365*0.86354*0.86373*0.8635
07/21/2009 15:05:00*0.86354*0.86382*0.86387*0.86354
07/21/2009 15:10:00*0.86382*0.86367*0.86387*0.86362
07/21/2009 15:15:00*0.86367*0.86379*0.86379*0.86357
07/21/2009 15:20:00*0.86379*0.86382*0.86382*0.86362
07/21/2009 15:25:00*0.86382*0.86374*0.86389*0.86374
07/21/2009 15:30:00*0.86374*0.86387*0.8639*0.86362
07/21/2009 15:35:00*0.86387*0.86389*0.86392*0.86382
07/21/2009 15:40:00*0.86389*0.86382*0.86389*0.86373
07/21/2009 15:45:00*0.86382*0.86382*0.86397*0.86376
07/21/2009 15:50:00*0.86382*0.86388*0.86392*0.86368
07/21/2009 15:55:00*0.86388*0.86377*0.86397*0.86369
07/21/2009 16:00:00*0.86377*0.86397*0.86407*0.86377
07/21/2009 16:05:00*0.86397*0.86377*0.86401*0.86372
07/21/2009 16:10:00*0.86377*0.86377*0.86382*0.8635
07/21/2009 16:15:00*0.86377*0.86372*0.86377*0.86356
07/21/2009 16:20:00*0.86372*0.86374*0.864*0.86359
07/21/2009 16:25:00*0.86374*0.86334*0.86374*0.86325
07/21/2009 16:30:00*0.86334*0.86385*0.86389*0.86334
07/21/2009 16:35:00*0.86385*0.86391*0.86397*0.86352
07/21/2009 16:40:00*0.86391*0.86391*0.86392*0.86383
07/21/2009 16:45:00*0.86391*0.86394*0.8641*0.86383
07/21/2009 16:50:00*0.86394*0.86398*0.86404*0.86364
07/21/2009 16:55:00*0.86398*0.86392*0.8643*0.86381
07/21/2009 17:00:00*0.86392*0.86399*0.8642*0.86376
