07/19/2009 17:05:00*0.86262*0.86262*0.86262*0.86262
07/19/2009 17:10:00*0.86262*0.86262*0.86262*0.86262
07/19/2009 17:15:00*0.86262*0.86262*0.86262*0.86262
07/19/2009 17:20:00*0.86262*0.86319*0.86319*0.86262
07/19/2009 17:25:00*0.86319*0.86319*0.86326*0.86317
07/19/2009 17:30:00*0.86319*0.86365*0.86365*0.86319
07/19/2009 17:35:00*0.86365*0.8639*0.86405*0.8634
07/19/2009 17:40:00*0.8639*0.86315*0.86393*0.86307
07/19/2009 17:45:00*0.86315*0.8633*0.86333*0.86312
07/19/2009 17:50:00*0.8633*0.86363*0.86363*0.8633
07/19/2009 17:55:00*0.86363*0.86399*0.8641*0.8636
07/19/2009 18:00:00*0.86399*0.86402*0.86402*0.86376
07/19/2009 18:05:00*0.86402*0.86407*0.86407*0.86379
07/19/2009 18:10:00*0.86407*0.86402*0.86407*0.86395
07/19/2009 18:15:00*0.86402*0.86417*0.86419*0.86387
07/19/2009 18:20:00*0.86417*0.86419*0.86464*0.86414
07/19/2009 18:25:00*0.86419*0.86407*0.86419*0.86386
07/19/2009 18:30:00*0.86407*0.86409*0.86413*0.86407
07/19/2009 18:35:00*0.86409*0.86416*0.86427*0.86409
07/19/2009 18:40:00*0.86416*0.86396*0.86435*0.86396
07/19/2009 18:45:00*0.86396*0.86404*0.86416*0.86382
07/19/2009 18:50:00*0.86404*0.86397*0.86405*0.86376
07/19/2009 18:55:00*0.86397*0.8639*0.86399*0.86379
07/19/2009 19:00:00*0.8639*0.86389*0.86391*0.86375
07/19/2009 19:05:00*0.86389*0.86389*0.86397*0.86372
07/19/2009 19:10:00*0.86389*0.86371*0.86395*0.86369
07/19/2009 19:15:00*0.86371*0.86358*0.86377*0.86358
07/19/2009 19:20:00*0.86358*0.86352*0.86373*0.86339
07/19/2009 19:25:00*0.86352*0.86343*0.86357*0.86339
07/19/2009 19:30:00*0.86343*0.8633*0.86343*0.8633
07/19/2009 19:35:00*0.8633*0.8634*0.8634*0.8633
07/19/2009 19:40:00*0.8634*0.86331*0.8634*0.86322
07/19/2009 19:45:00*0.86331*0.86332*0.86341*0.86326
07/19/2009 19:50:00*0.86332*0.86337*0.86357*0.86319
07/19/2009 19:55:00*0.86337*0.86344*0.8636*0.86336
07/19/2009 20:00:00*0.86344*0.8632*0.86359*0.86313
07/19/2009 20:05:00*0.8632*0.86327*0.86327*0.86311
07/19/2009 20:10:00*0.86327*0.86314*0.86331*0.86307
07/19/2009 20:15:00*0.86314*0.86309*0.8632*0.86293
07/19/2009 20:20:00*0.86309*0.86305*0.86322*0.86296
07/19/2009 20:25:00*0.86305*0.86296*0.86307*0.86291
07/19/2009 20:30:00*0.86296*0.86318*0.86331*0.86296
07/19/2009 20:35:00*0.86318*0.8632*0.8632*0.86292
07/19/2009 20:40:00*0.8632*0.8632*0.86347*0.86305
07/19/2009 20:45:00*0.8632*0.86333*0.86341*0.86311
07/19/2009 20:50:00*0.86333*0.86357*0.86357*0.8633
07/19/2009 20:55:00*0.86357*0.86353*0.86362*0.86337
07/19/2009 21:00:00*0.86353*0.86363*0.86371*0.86353
07/19/2009 21:05:00*0.86363*0.86377*0.86381*0.86356
07/19/2009 21:10:00*0.86377*0.86389*0.86389*0.86369
07/19/2009 21:15:00*0.86389*0.86392*0.86398*0.86379
07/19/2009 21:20:00*0.86392*0.86409*0.86412*0.8638
07/19/2009 21:25:00*0.86409*0.86401*0.86411*0.86394
07/19/2009 21:30:00*0.86401*0.86415*0.86427*0.86381
07/19/2009 21:35:00*0.86415*0.86472*0.86503*0.86412
07/19/2009 21:40:00*0.86472*0.86459*0.86479*0.86454
07/19/2009 21:45:00*0.86459*0.86465*0.86472*0.86459
07/19/2009 21:50:00*0.86465*0.86432*0.86465*0.86413
07/19/2009 21:55:00*0.86432*0.86447*0.86469*0.86426
07/19/2009 22:00:00*0.86447*0.86437*0.86457*0.86432
07/19/2009 22:05:00*0.86437*0.86455*0.86457*0.86433
07/19/2009 22:10:00*0.86455*0.86452*0.86462*0.8644
07/19/2009 22:15:00*0.86452*0.86421*0.86454*0.86401
07/19/2009 22:20:00*0.86421*0.86441*0.86442*0.86419
07/19/2009 22:25:00*0.86441*0.86427*0.86443*0.86421
07/19/2009 22:30:00*0.86427*0.8638*0.86434*0.8638
07/19/2009 22:35:00*0.8638*0.86374*0.86387*0.86362
07/19/2009 22:40:00*0.86374*0.86374*0.86391*0.86366
07/19/2009 22:45:00*0.86374*0.86389*0.86402*0.86374
07/19/2009 22:50:00*0.86389*0.86382*0.86389*0.8638
07/19/2009 22:55:00*0.86382*0.86372*0.86383*0.86365
07/19/2009 23:00:00*0.86372*0.86391*0.86392*0.86359
07/19/2009 23:05:00*0.86391*0.86389*0.86398*0.86365
07/19/2009 23:10:00*0.86389*0.8638*0.8642*0.86364
07/19/2009 23:15:00*0.8638*0.86374*0.86394*0.86371
07/19/2009 23:20:00*0.86374*0.86344*0.86374*0.86327
07/19/2009 23:25:00*0.86344*0.86347*0.8635*0.86317
07/19/2009 23:30:00*0.86347*0.86339*0.86362*0.86327
07/19/2009 23:35:00*0.86339*0.86337*0.86352*0.86317
07/19/2009 23:40:00*0.86337*0.86331*0.86347*0.86327
07/19/2009 23:45:00*0.86331*0.86329*0.86336*0.86319
07/19/2009 23:50:00*0.86329*0.86323*0.86335*0.8632
07/19/2009 23:55:00*0.86323*0.86326*0.86338*0.86317
07/20/2009 00:00:00*0.86326*0.86328*0.86337*0.86315
07/20/2009 00:05:00*0.86328*0.86342*0.86349*0.8632
07/20/2009 00:10:00*0.86342*0.8634*0.86352*0.86331
07/20/2009 00:15:00*0.8634*0.86336*0.86352*0.86325
07/20/2009 00:20:00*0.86336*0.86344*0.86363*0.8632
07/20/2009 00:25:00*0.86344*0.86347*0.8636*0.86338
07/20/2009 00:30:00*0.86347*0.86347*0.86356*0.86339
07/20/2009 00:35:00*0.86347*0.86366*0.86369*0.8634
07/20/2009 00:40:00*0.86366*0.86336*0.86366*0.86336
07/20/2009 00:45:00*0.86336*0.86336*0.86354*0.86328
07/20/2009 00:50:00*0.86336*0.86325*0.86341*0.86322
07/20/2009 00:55:00*0.86325*0.86347*0.86348*0.86325
07/20/2009 01:00:00*0.86347*0.86347*0.86353*0.86343
07/20/2009 01:05:00*0.86347*0.86377*0.86377*0.86346
07/20/2009 01:10:00*0.86377*0.86386*0.86392*0.86371
07/20/2009 01:15:00*0.86386*0.86407*0.86407*0.86386
07/20/2009 01:20:00*0.86407*0.86401*0.86407*0.86391
07/20/2009 01:25:00*0.86401*0.86392*0.86404*0.86392
07/20/2009 01:30:00*0.86392*0.86387*0.86407*0.86377
07/20/2009 01:35:00*0.86387*0.86385*0.86408*0.86382
07/20/2009 01:40:00*0.86385*0.86369*0.86391*0.86355
07/20/2009 01:45:00*0.86369*0.86394*0.86407*0.86364
07/20/2009 01:50:00*0.86394*0.86395*0.86395*0.8638
07/20/2009 01:55:00*0.86395*0.86391*0.86407*0.86381
07/20/2009 02:00:00*0.86391*0.8638*0.86391*0.86376
07/20/2009 02:05:00*0.8638*0.86282*0.86412*0.86282
07/20/2009 02:10:00*0.86282*0.86267*0.86302*0.86246
07/20/2009 02:15:00*0.86267*0.86316*0.86316*0.86267
07/20/2009 02:20:00*0.86316*0.86274*0.86316*0.8626
07/20/2009 02:25:00*0.86274*0.86265*0.86287*0.86264
07/20/2009 02:30:00*0.86265*0.86273*0.86275*0.86262
07/20/2009 02:35:00*0.86273*0.86259*0.86292*0.86259
07/20/2009 02:40:00*0.86259*0.86242*0.86269*0.86231
07/20/2009 02:45:00*0.86242*0.86209*0.86261*0.86206
07/20/2009 02:50:00*0.86209*0.86149*0.86217*0.86142
07/20/2009 02:55:00*0.86149*0.86229*0.86263*0.86148
07/20/2009 03:00:00*0.86229*0.86239*0.86243*0.8622
07/20/2009 03:05:00*0.86239*0.86116*0.86267*0.86115
07/20/2009 03:10:00*0.86116*0.86156*0.86167*0.861
07/20/2009 03:15:00*0.86156*0.86169*0.86178*0.86156
07/20/2009 03:20:00*0.86169*0.86119*0.862*0.86097
07/20/2009 03:25:00*0.86119*0.86128*0.86149*0.86088
07/20/2009 03:30:00*0.86128*0.86134*0.86164*0.86116
07/20/2009 03:35:00*0.86134*0.86119*0.86151*0.86096
07/20/2009 03:40:00*0.86119*0.86118*0.86144*0.86088
07/20/2009 03:45:00*0.86118*0.86097*0.86126*0.86097
07/20/2009 03:50:00*0.86097*0.86052*0.86107*0.8605
07/20/2009 03:55:00*0.86052*0.86051*0.86061*0.85949
07/20/2009 04:00:00*0.86051*0.86095*0.86129*0.86037
07/20/2009 04:05:00*0.86095*0.86177*0.86184*0.86081
07/20/2009 04:10:00*0.86177*0.8621*0.86234*0.86163
07/20/2009 04:15:00*0.8621*0.86205*0.86234*0.86153
07/20/2009 04:20:00*0.86205*0.86171*0.86239*0.86159
07/20/2009 04:25:00*0.86171*0.86137*0.86187*0.86133
07/20/2009 04:30:00*0.86137*0.8615*0.86174*0.8613
07/20/2009 04:35:00*0.8615*0.86142*0.86178*0.86133
07/20/2009 04:40:00*0.86142*0.86167*0.86169*0.86142
07/20/2009 04:45:00*0.86167*0.86164*0.86181*0.86151
07/20/2009 04:50:00*0.86164*0.86181*0.86191*0.86163
07/20/2009 04:55:00*0.86181*0.86175*0.86203*0.8617
07/20/2009 05:00:00*0.86175*0.86199*0.86201*0.86171
07/20/2009 05:05:00*0.86199*0.86237*0.86253*0.86195
07/20/2009 05:10:00*0.86237*0.86232*0.8625*0.86213
07/20/2009 05:15:00*0.86232*0.86212*0.86245*0.86179
07/20/2009 05:20:00*0.86212*0.86226*0.86237*0.86208
07/20/2009 05:25:00*0.86226*0.86221*0.86272*0.86211
07/20/2009 05:30:00*0.86221*0.86222*0.86252*0.86208
07/20/2009 05:35:00*0.86222*0.86224*0.86239*0.86216
07/20/2009 05:40:00*0.86224*0.86218*0.86226*0.86201
07/20/2009 05:45:00*0.86218*0.86235*0.86283*0.86214
07/20/2009 05:50:00*0.86235*0.86226*0.86262*0.86221
07/20/2009 05:55:00*0.86226*0.86169*0.86227*0.86169
07/20/2009 06:00:00*0.86169*0.86189*0.86233*0.86165
07/20/2009 06:05:00*0.86189*0.86179*0.86198*0.86172
07/20/2009 06:10:00*0.86179*0.8616*0.86181*0.8616
07/20/2009 06:15:00*0.8616*0.86172*0.86177*0.8616
07/20/2009 06:20:00*0.86172*0.86182*0.86184*0.86166
07/20/2009 06:25:00*0.86182*0.86195*0.86202*0.86173
07/20/2009 06:30:00*0.86195*0.86201*0.86213*0.86145
07/20/2009 06:35:00*0.86201*0.86102*0.86208*0.86099
07/20/2009 06:40:00*0.86102*0.86098*0.86106*0.86083
07/20/2009 06:45:00*0.86098*0.86062*0.86098*0.86061
07/20/2009 06:50:00*0.86062*0.86046*0.86075*0.86025
07/20/2009 06:55:00*0.86046*0.8606*0.86061*0.86027
07/20/2009 07:00:00*0.8606*0.86035*0.86061*0.86008
07/20/2009 07:05:00*0.86035*0.86078*0.86104*0.8603
07/20/2009 07:10:00*0.86078*0.86088*0.86101*0.86077
07/20/2009 07:15:00*0.86088*0.86068*0.86091*0.86044
07/20/2009 07:20:00*0.86068*0.86035*0.86068*0.86
07/20/2009 07:25:00*0.86035*0.86081*0.86099*0.86034
07/20/2009 07:30:00*0.86081*0.86079*0.86095*0.86066
07/20/2009 07:35:00*0.86079*0.86075*0.86081*0.86057
07/20/2009 07:40:00*0.86075*0.86078*0.86098*0.86065
07/20/2009 07:45:00*0.86078*0.8605*0.86081*0.86048
07/20/2009 07:50:00*0.8605*0.8604*0.86063*0.86035
07/20/2009 07:55:00*0.8604*0.8604*0.86055*0.86034
07/20/2009 08:00:00*0.8604*0.86019*0.86044*0.86012
07/20/2009 08:05:00*0.86019*0.86016*0.86026*0.85983
07/20/2009 08:10:00*0.86016*0.85989*0.86024*0.85966
07/20/2009 08:15:00*0.85989*0.85988*0.85991*0.85962
07/20/2009 08:20:00*0.85988*0.85947*0.86006*0.85947
07/20/2009 08:25:00*0.85947*0.8601*0.8601*0.85937
07/20/2009 08:30:00*0.8601*0.86008*0.8603*0.85995
07/20/2009 08:35:00*0.86008*0.8601*0.86024*0.86004
07/20/2009 08:40:00*0.8601*0.86052*0.86052*0.86003
07/20/2009 08:45:00*0.86052*0.86073*0.86082*0.86042
07/20/2009 08:50:00*0.86073*0.86076*0.86081*0.86061
07/20/2009 08:55:00*0.86076*0.86134*0.86145*0.86067
07/20/2009 09:00:00*0.86134*0.86138*0.86197*0.86113
07/20/2009 09:05:00*0.86138*0.86139*0.86151*0.86125
07/20/2009 09:10:00*0.86139*0.86163*0.86184*0.86139
07/20/2009 09:15:00*0.86163*0.86201*0.86203*0.86159
07/20/2009 09:20:00*0.86201*0.86159*0.86221*0.86153
07/20/2009 09:25:00*0.86159*0.86183*0.86192*0.86145
07/20/2009 09:30:00*0.86183*0.86176*0.86192*0.86166
07/20/2009 09:35:00*0.86176*0.86178*0.86197*0.86159
07/20/2009 09:40:00*0.86178*0.86227*0.86229*0.86171
07/20/2009 09:45:00*0.86227*0.86234*0.86254*0.86219
07/20/2009 09:50:00*0.86234*0.86229*0.8624*0.86208
07/20/2009 09:55:00*0.86229*0.86215*0.86235*0.86208
07/20/2009 10:00:00*0.86215*0.86205*0.86217*0.86195
07/20/2009 10:05:00*0.86205*0.86172*0.86212*0.86161
07/20/2009 10:10:00*0.86172*0.86199*0.86202*0.86164
07/20/2009 10:15:00*0.86199*0.86177*0.8622*0.86176
07/20/2009 10:20:00*0.86177*0.86173*0.86188*0.86168
07/20/2009 10:25:00*0.86173*0.86174*0.86187*0.86173
07/20/2009 10:30:00*0.86174*0.8619*0.86208*0.8617
07/20/2009 10:35:00*0.8619*0.86263*0.8627*0.86182
07/20/2009 10:40:00*0.86263*0.86257*0.86274*0.86227
07/20/2009 10:45:00*0.86257*0.86233*0.86269*0.8622
07/20/2009 10:50:00*0.86233*0.86264*0.86269*0.86227
07/20/2009 10:55:00*0.86264*0.86264*0.86283*0.86253
07/20/2009 11:00:00*0.86264*0.86276*0.86301*0.86262
07/20/2009 11:05:00*0.86276*0.86242*0.86289*0.86242
07/20/2009 11:10:00*0.86242*0.86241*0.86266*0.86241
07/20/2009 11:15:00*0.86241*0.86219*0.86245*0.86192
07/20/2009 11:20:00*0.86219*0.86222*0.86233*0.86194
07/20/2009 11:25:00*0.86222*0.86218*0.86231*0.86195
07/20/2009 11:30:00*0.86218*0.86202*0.86224*0.8619
07/20/2009 11:35:00*0.86202*0.86164*0.86204*0.86138
07/20/2009 11:40:00*0.86164*0.8616*0.86176*0.86142
07/20/2009 11:45:00*0.8616*0.86172*0.86175*0.86135
07/20/2009 11:50:00*0.86172*0.86185*0.86196*0.8617
07/20/2009 11:55:00*0.86185*0.86162*0.86201*0.86162
07/20/2009 12:00:00*0.86162*0.86152*0.86173*0.86131
07/20/2009 12:05:00*0.86152*0.86136*0.86156*0.86119
07/20/2009 12:10:00*0.86136*0.86118*0.8614*0.8611
07/20/2009 12:15:00*0.86118*0.86119*0.8615*0.86101
07/20/2009 12:20:00*0.86119*0.86126*0.86129*0.8606
07/20/2009 12:25:00*0.86126*0.86119*0.86134*0.8609
07/20/2009 12:30:00*0.86119*0.86113*0.86123*0.86105
07/20/2009 12:35:00*0.86113*0.86079*0.86121*0.8607
07/20/2009 12:40:00*0.86079*0.86047*0.86079*0.86027
07/20/2009 12:45:00*0.86047*0.86072*0.8608*0.86042
07/20/2009 12:50:00*0.86072*0.86088*0.86128*0.86059
07/20/2009 12:55:00*0.86088*0.86061*0.86088*0.86048
07/20/2009 13:00:00*0.86061*0.86081*0.86089*0.86046
07/20/2009 13:05:00*0.86081*0.86092*0.86094*0.8607
07/20/2009 13:10:00*0.86092*0.86062*0.86093*0.86062
07/20/2009 13:15:00*0.86062*0.86049*0.86066*0.86027
07/20/2009 13:20:00*0.86049*0.86012*0.86052*0.86006
07/20/2009 13:25:00*0.86012*0.86016*0.86022*0.85991
07/20/2009 13:30:00*0.86016*0.86042*0.86047*0.86016
07/20/2009 13:35:00*0.86042*0.86057*0.86061*0.86023
07/20/2009 13:40:00*0.86057*0.86041*0.86057*0.86029
07/20/2009 13:45:00*0.86041*0.86032*0.86045*0.86029
07/20/2009 13:50:00*0.86032*0.86059*0.86062*0.86029
07/20/2009 13:55:00*0.86059*0.86044*0.86076*0.86039
07/20/2009 14:00:00*0.86044*0.86046*0.86064*0.86038
07/20/2009 14:05:00*0.86046*0.86021*0.86053*0.86016
07/20/2009 14:10:00*0.86021*0.86024*0.86032*0.86015
07/20/2009 14:15:00*0.86024*0.86022*0.86032*0.86012
07/20/2009 14:20:00*0.86022*0.86042*0.86049*0.86018
07/20/2009 14:25:00*0.86042*0.86048*0.86061*0.86039
07/20/2009 14:30:00*0.86048*0.86032*0.86048*0.86029
07/20/2009 14:35:00*0.86032*0.86025*0.86047*0.86023
07/20/2009 14:40:00*0.86025*0.86*0.86029*0.85994
07/20/2009 14:45:00*0.86*0.86027*0.86039*0.85979
07/20/2009 14:50:00*0.86027*0.8603*0.86038*0.86019
07/20/2009 14:55:00*0.8603*0.86023*0.8603*0.86007
07/20/2009 15:00:00*0.86023*0.85995*0.86027*0.85985
07/20/2009 15:05:00*0.85995*0.85999*0.86009*0.85987
07/20/2009 15:10:00*0.85999*0.86*0.86039*0.85993
07/20/2009 15:15:00*0.86*0.85979*0.86007*0.85958
07/20/2009 15:20:00*0.85979*0.85979*0.85984*0.85973
07/20/2009 15:25:00*0.85979*0.85972*0.85982*0.85967
07/20/2009 15:30:00*0.85972*0.85977*0.85982*0.8597
07/20/2009 15:35:00*0.85977*0.85994*0.85994*0.85957
07/20/2009 15:40:00*0.85994*0.85987*0.85997*0.85977
07/20/2009 15:45:00*0.85987*0.85982*0.85997*0.85966
07/20/2009 15:50:00*0.85982*0.85991*0.85992*0.85976
07/20/2009 15:55:00*0.85991*0.85982*0.85996*0.85977
07/20/2009 16:00:00*0.85982*0.85965*0.85995*0.85965
07/20/2009 16:05:00*0.85965*0.85987*0.85999*0.85959
07/20/2009 16:10:00*0.85987*0.86013*0.86017*0.85985
07/20/2009 16:15:00*0.86013*0.86*0.86017*0.85991
07/20/2009 16:20:00*0.86*0.86028*0.8603*0.86
07/20/2009 16:25:00*0.86028*0.86032*0.86036*0.86019
07/20/2009 16:30:00*0.86032*0.86028*0.86056*0.86019
07/20/2009 16:35:00*0.86028*0.86023*0.86029*0.86013
07/20/2009 16:40:00*0.86023*0.86022*0.86034*0.86021
07/20/2009 16:45:00*0.86022*0.86015*0.86022*0.86
07/20/2009 16:50:00*0.86015*0.86007*0.86019*0.86
07/20/2009 16:55:00*0.86007*0.86007*0.86017*0.85991
07/20/2009 17:00:00*0.86007*0.85963*0.86007*0.8595
