07/16/2009 17:05:00*0.86027*0.86057*0.86069*0.86023
07/16/2009 17:10:00*0.86057*0.86045*0.86068*0.86039
07/16/2009 17:15:00*0.86045*0.86032*0.86054*0.86029
07/16/2009 17:20:00*0.86032*0.86035*0.86038*0.86029
07/16/2009 17:25:00*0.86035*0.86017*0.86035*0.86017
07/16/2009 17:30:00*0.86017*0.86004*0.86022*0.85993
07/16/2009 17:35:00*0.86004*0.86005*0.86011*0.85989
07/16/2009 17:40:00*0.86005*0.86003*0.86032*0.86003
07/16/2009 17:45:00*0.86003*0.85999*0.86021*0.85992
07/16/2009 17:50:00*0.85999*0.85998*0.86002*0.8599
07/16/2009 17:55:00*0.85998*0.86*0.86003*0.85993
07/16/2009 18:00:00*0.86*0.86003*0.86003*0.85993
07/16/2009 18:05:00*0.86003*0.86004*0.86015*0.85919
07/16/2009 18:10:00*0.86004*0.86119*0.86184*0.85997
07/16/2009 18:15:00*0.86119*0.86069*0.8612*0.86047
07/16/2009 18:20:00*0.86069*0.86079*0.86088*0.86069
07/16/2009 18:25:00*0.86079*0.86088*0.86089*0.86074
07/16/2009 18:30:00*0.86088*0.86084*0.86089*0.86074
07/16/2009 18:35:00*0.86084*0.86083*0.86084*0.86078
07/16/2009 18:40:00*0.86083*0.86101*0.86102*0.86079
07/16/2009 18:45:00*0.86101*0.86126*0.86134*0.861
07/16/2009 18:50:00*0.86126*0.86144*0.86155*0.86122
07/16/2009 18:55:00*0.86144*0.86125*0.86144*0.86125
07/16/2009 19:00:00*0.86125*0.86134*0.86137*0.86122
07/16/2009 19:05:00*0.86134*0.86108*0.86137*0.86103
07/16/2009 19:10:00*0.86108*0.86127*0.86137*0.86095
07/16/2009 19:15:00*0.86127*0.8613*0.86132*0.86113
07/16/2009 19:20:00*0.8613*0.86127*0.86132*0.86125
07/16/2009 19:25:00*0.86127*0.86128*0.86131*0.86125
07/16/2009 19:30:00*0.86128*0.86101*0.86133*0.861
07/16/2009 19:35:00*0.86101*0.8609*0.86104*0.86065
07/16/2009 19:40:00*0.8609*0.8609*0.86103*0.86081
07/16/2009 19:45:00*0.8609*0.86073*0.86101*0.8607
07/16/2009 19:50:00*0.86073*0.86077*0.86084*0.86066
07/16/2009 19:55:00*0.86077*0.86075*0.86079*0.86069
07/16/2009 20:00:00*0.86075*0.86097*0.86103*0.86068
07/16/2009 20:05:00*0.86097*0.86107*0.86119*0.86082
07/16/2009 20:10:00*0.86107*0.86106*0.86117*0.86083
07/16/2009 20:15:00*0.86106*0.86126*0.8613*0.86101
07/16/2009 20:20:00*0.86126*0.86145*0.86149*0.86123
07/16/2009 20:25:00*0.86145*0.86142*0.86149*0.86135
07/16/2009 20:30:00*0.86142*0.86184*0.8619*0.86136
07/16/2009 20:35:00*0.86184*0.86186*0.86215*0.86182
07/16/2009 20:40:00*0.86186*0.86188*0.862*0.86173
07/16/2009 20:45:00*0.86188*0.86199*0.86204*0.8617
07/16/2009 20:50:00*0.86199*0.86175*0.86199*0.86172
07/16/2009 20:55:00*0.86175*0.86171*0.86198*0.86166
07/16/2009 21:00:00*0.86171*0.86168*0.86177*0.86163
07/16/2009 21:05:00*0.86168*0.86172*0.86178*0.86164
07/16/2009 21:10:00*0.86172*0.86172*0.86181*0.86162
07/16/2009 21:15:00*0.86172*0.86178*0.86184*0.86161
07/16/2009 21:20:00*0.86178*0.86146*0.86179*0.86143
07/16/2009 21:25:00*0.86146*0.86175*0.86175*0.86143
07/16/2009 21:30:00*0.86175*0.86174*0.86185*0.86155
07/16/2009 21:35:00*0.86174*0.86156*0.86198*0.86153
07/16/2009 21:40:00*0.86156*0.86159*0.86182*0.86153
07/16/2009 21:45:00*0.86159*0.86126*0.86167*0.86111
07/16/2009 21:50:00*0.86126*0.86122*0.86137*0.86095
07/16/2009 21:55:00*0.86122*0.86112*0.86128*0.86092
07/16/2009 22:00:00*0.86112*0.86106*0.86133*0.86073
07/16/2009 22:05:00*0.86106*0.86111*0.86121*0.86099
07/16/2009 22:10:00*0.86111*0.86108*0.86135*0.86098
07/16/2009 22:15:00*0.86108*0.86122*0.86129*0.86103
07/16/2009 22:20:00*0.86122*0.86121*0.8613*0.86109
07/16/2009 22:25:00*0.86121*0.86129*0.86134*0.86109
07/16/2009 22:30:00*0.86129*0.86119*0.8614*0.86116
07/16/2009 22:35:00*0.86119*0.86115*0.8613*0.86112
07/16/2009 22:40:00*0.86115*0.86151*0.86152*0.86099
07/16/2009 22:45:00*0.86151*0.86144*0.86153*0.86137
07/16/2009 22:50:00*0.86144*0.86152*0.86167*0.86114
07/16/2009 22:55:00*0.86152*0.86118*0.8616*0.86106
07/16/2009 23:00:00*0.86118*0.86142*0.86146*0.86113
07/16/2009 23:05:00*0.86142*0.86139*0.86152*0.86134
07/16/2009 23:10:00*0.86139*0.86127*0.86168*0.86124
07/16/2009 23:15:00*0.86127*0.86157*0.86157*0.86124
07/16/2009 23:20:00*0.86157*0.86166*0.86176*0.86155
07/16/2009 23:25:00*0.86166*0.86174*0.86178*0.86163
07/16/2009 23:30:00*0.86174*0.86149*0.86176*0.86146
07/16/2009 23:35:00*0.86149*0.86128*0.86152*0.86047
07/16/2009 23:40:00*0.86128*0.86121*0.86144*0.86117
07/16/2009 23:45:00*0.86121*0.86132*0.86137*0.8612
07/16/2009 23:50:00*0.86132*0.86147*0.86158*0.86114
07/16/2009 23:55:00*0.86147*0.8615*0.86163*0.86126
07/17/2009 00:00:00*0.8615*0.86147*0.86156*0.86142
07/17/2009 00:05:00*0.86147*0.8615*0.86158*0.86136
07/17/2009 00:10:00*0.8615*0.86152*0.8617*0.86137
07/17/2009 00:15:00*0.86152*0.86142*0.86164*0.86129
07/17/2009 00:20:00*0.86142*0.86137*0.86153*0.86132
07/17/2009 00:25:00*0.86137*0.86145*0.86154*0.86131
07/17/2009 00:30:00*0.86145*0.86149*0.86156*0.86142
07/17/2009 00:35:00*0.86149*0.86161*0.86164*0.86147
07/17/2009 00:40:00*0.86161*0.86171*0.8619*0.86151
07/17/2009 00:45:00*0.86171*0.86177*0.86178*0.86161
07/17/2009 00:50:00*0.86177*0.86185*0.86185*0.86174
07/17/2009 00:55:00*0.86185*0.86169*0.86186*0.86167
07/17/2009 01:00:00*0.86169*0.86132*0.86171*0.86132
07/17/2009 01:05:00*0.86132*0.86137*0.86144*0.86129
07/17/2009 01:10:00*0.86137*0.86156*0.86157*0.86122
07/17/2009 01:15:00*0.86156*0.86172*0.86174*0.86145
07/17/2009 01:20:00*0.86172*0.86167*0.86175*0.86162
07/17/2009 01:25:00*0.86167*0.8614*0.86178*0.8614
07/17/2009 01:30:00*0.8614*0.86157*0.86172*0.8614
07/17/2009 01:35:00*0.86157*0.86167*0.86177*0.86149
07/17/2009 01:40:00*0.86167*0.86166*0.86177*0.8616
07/17/2009 01:45:00*0.86166*0.86169*0.86178*0.8616
07/17/2009 01:50:00*0.86169*0.86079*0.86175*0.8607
07/17/2009 01:55:00*0.86079*0.86104*0.86136*0.86074
07/17/2009 02:00:00*0.86104*0.8619*0.86198*0.86095
07/17/2009 02:05:00*0.8619*0.8618*0.86206*0.86172
07/17/2009 02:10:00*0.8618*0.86192*0.86202*0.86154
07/17/2009 02:15:00*0.86192*0.86192*0.86217*0.86171
07/17/2009 02:20:00*0.86192*0.86215*0.86216*0.86175
07/17/2009 02:25:00*0.86215*0.86207*0.8622*0.86205
07/17/2009 02:30:00*0.86207*0.86227*0.86229*0.86201
07/17/2009 02:35:00*0.86227*0.86269*0.86303*0.86225
07/17/2009 02:40:00*0.86269*0.86235*0.86277*0.86207
07/17/2009 02:45:00*0.86235*0.86237*0.86277*0.86213
07/17/2009 02:50:00*0.86237*0.8621*0.86252*0.86204
07/17/2009 02:55:00*0.8621*0.86287*0.86297*0.86193
07/17/2009 03:00:00*0.86287*0.86249*0.86289*0.86242
07/17/2009 03:05:00*0.86249*0.863*0.8634*0.86249
07/17/2009 03:10:00*0.863*0.86354*0.86366*0.86278
07/17/2009 03:15:00*0.86354*0.86306*0.86357*0.86288
07/17/2009 03:20:00*0.86306*0.86364*0.86364*0.86299
07/17/2009 03:25:00*0.86364*0.86305*0.86379*0.86287
07/17/2009 03:30:00*0.86305*0.86333*0.86345*0.86295
07/17/2009 03:35:00*0.86333*0.86335*0.86359*0.86314
07/17/2009 03:40:00*0.86335*0.86359*0.86359*0.86302
07/17/2009 03:45:00*0.86359*0.86354*0.86393*0.86342
07/17/2009 03:50:00*0.86354*0.86366*0.86399*0.8635
07/17/2009 03:55:00*0.86366*0.86417*0.86437*0.86365
07/17/2009 04:00:00*0.86417*0.86433*0.86441*0.86403
07/17/2009 04:05:00*0.86433*0.86421*0.8644*0.86405
07/17/2009 04:10:00*0.86421*0.86415*0.86431*0.86405
07/17/2009 04:15:00*0.86415*0.86441*0.86451*0.86374
07/17/2009 04:20:00*0.86441*0.86462*0.86465*0.86424
07/17/2009 04:25:00*0.86462*0.8642*0.86469*0.86408
07/17/2009 04:30:00*0.8642*0.86402*0.86424*0.86395
07/17/2009 04:35:00*0.86402*0.86424*0.86431*0.86394
07/17/2009 04:40:00*0.86424*0.86419*0.8645*0.86415
07/17/2009 04:45:00*0.86419*0.86411*0.8643*0.86405
07/17/2009 04:50:00*0.86411*0.86423*0.8645*0.86405
07/17/2009 04:55:00*0.86423*0.86422*0.86432*0.86408
07/17/2009 05:00:00*0.86422*0.86418*0.86432*0.86416
07/17/2009 05:05:00*0.86418*0.86412*0.86424*0.86393
07/17/2009 05:10:00*0.86412*0.86427*0.86444*0.86409
07/17/2009 05:15:00*0.86427*0.86444*0.86459*0.86427
07/17/2009 05:20:00*0.86444*0.86432*0.86453*0.86423
07/17/2009 05:25:00*0.86432*0.86473*0.86476*0.86427
07/17/2009 05:30:00*0.86473*0.8647*0.86485*0.86449
07/17/2009 05:35:00*0.8647*0.86472*0.86489*0.86464
07/17/2009 05:40:00*0.86472*0.86461*0.86484*0.86457
07/17/2009 05:45:00*0.86461*0.86484*0.86493*0.86459
07/17/2009 05:50:00*0.86484*0.86477*0.86498*0.86456
07/17/2009 05:55:00*0.86477*0.86472*0.86484*0.8647
07/17/2009 06:00:00*0.86472*0.86456*0.86484*0.86439
07/17/2009 06:05:00*0.86456*0.86441*0.86466*0.86435
07/17/2009 06:10:00*0.86441*0.86446*0.86446*0.86431
07/17/2009 06:15:00*0.86446*0.86442*0.86477*0.8644
07/17/2009 06:20:00*0.86442*0.86485*0.86505*0.86442
07/17/2009 06:25:00*0.86485*0.86506*0.86513*0.8648
07/17/2009 06:30:00*0.86506*0.86509*0.86548*0.86497
07/17/2009 06:35:00*0.86509*0.8655*0.86557*0.86498
07/17/2009 06:40:00*0.8655*0.86522*0.86556*0.86517
07/17/2009 06:45:00*0.86522*0.86505*0.86528*0.86487
07/17/2009 06:50:00*0.86505*0.86472*0.86505*0.86471
07/17/2009 06:55:00*0.86472*0.8648*0.86497*0.86472
07/17/2009 07:00:00*0.8648*0.86522*0.86522*0.86466
07/17/2009 07:05:00*0.86522*0.86558*0.86569*0.86516
07/17/2009 07:10:00*0.86558*0.86557*0.86567*0.86554
07/17/2009 07:15:00*0.86557*0.86533*0.86557*0.86516
07/17/2009 07:20:00*0.86533*0.86557*0.86562*0.86526
07/17/2009 07:25:00*0.86557*0.86546*0.86575*0.86544
07/17/2009 07:30:00*0.86546*0.86536*0.86563*0.86526
07/17/2009 07:35:00*0.86536*0.8651*0.86543*0.86506
07/17/2009 07:40:00*0.8651*0.86467*0.86515*0.86466
07/17/2009 07:45:00*0.86467*0.86464*0.86485*0.8646
07/17/2009 07:50:00*0.86464*0.8646*0.86475*0.86459
07/17/2009 07:55:00*0.8646*0.86493*0.86505*0.8646
07/17/2009 08:00:00*0.86493*0.8652*0.8652*0.86486
07/17/2009 08:05:00*0.8652*0.86481*0.8656*0.86478
07/17/2009 08:10:00*0.86481*0.86509*0.86529*0.86481
07/17/2009 08:15:00*0.86509*0.86508*0.86519*0.86444
07/17/2009 08:20:00*0.86508*0.86464*0.86522*0.86448
07/17/2009 08:25:00*0.86464*0.86425*0.86472*0.86418
07/17/2009 08:30:00*0.86425*0.86447*0.86447*0.86402
07/17/2009 08:35:00*0.86447*0.86441*0.86466*0.86436
07/17/2009 08:40:00*0.86441*0.8644*0.86473*0.86435
07/17/2009 08:45:00*0.8644*0.86464*0.86464*0.86395
07/17/2009 08:50:00*0.86464*0.86414*0.86466*0.86399
07/17/2009 08:55:00*0.86414*0.86402*0.86423*0.86394
07/17/2009 09:00:00*0.86402*0.86374*0.86429*0.8634
07/17/2009 09:05:00*0.86374*0.86364*0.8639*0.86315
07/17/2009 09:10:00*0.86364*0.86345*0.86392*0.86343
07/17/2009 09:15:00*0.86345*0.86321*0.86356*0.86304
07/17/2009 09:20:00*0.86321*0.8634*0.86351*0.86312
07/17/2009 09:25:00*0.8634*0.86341*0.86348*0.86335
07/17/2009 09:30:00*0.86341*0.86334*0.86342*0.86303
07/17/2009 09:35:00*0.86334*0.86333*0.8635*0.86317
07/17/2009 09:40:00*0.86333*0.86346*0.86351*0.86329
07/17/2009 09:45:00*0.86346*0.86312*0.8635*0.86311
07/17/2009 09:50:00*0.86312*0.86327*0.8633*0.86302
07/17/2009 09:55:00*0.86327*0.86329*0.86342*0.86321
07/17/2009 10:00:00*0.86329*0.86337*0.86347*0.8632
07/17/2009 10:05:00*0.86337*0.86346*0.8636*0.86328
07/17/2009 10:10:00*0.86346*0.86361*0.86363*0.86342
07/17/2009 10:15:00*0.86361*0.86386*0.86397*0.86357
07/17/2009 10:20:00*0.86386*0.86387*0.864*0.86369
07/17/2009 10:25:00*0.86387*0.86447*0.86453*0.8637
07/17/2009 10:30:00*0.86447*0.86422*0.86448*0.86405
07/17/2009 10:35:00*0.86422*0.86431*0.8644*0.86411
07/17/2009 10:40:00*0.86431*0.86429*0.86449*0.86419
07/17/2009 10:45:00*0.86429*0.86424*0.8644*0.86422
07/17/2009 10:50:00*0.86424*0.86444*0.86492*0.86424
07/17/2009 10:55:00*0.86444*0.86504*0.86519*0.86444
07/17/2009 11:00:00*0.86504*0.86427*0.86504*0.86427
07/17/2009 11:05:00*0.86427*0.86459*0.86482*0.86417
07/17/2009 11:10:00*0.86459*0.86446*0.86469*0.86435
07/17/2009 11:15:00*0.86446*0.86473*0.86478*0.86444
07/17/2009 11:20:00*0.86473*0.86497*0.86502*0.86461
07/17/2009 11:25:00*0.86497*0.86484*0.86497*0.86472
07/17/2009 11:30:00*0.86484*0.86487*0.8649*0.86468
07/17/2009 11:35:00*0.86487*0.86472*0.8649*0.86459
07/17/2009 11:40:00*0.86472*0.86471*0.86475*0.86451
07/17/2009 11:45:00*0.86471*0.86468*0.8648*0.86465
07/17/2009 11:50:00*0.86468*0.86466*0.86494*0.86453
07/17/2009 11:55:00*0.86466*0.86476*0.8648*0.8646
07/17/2009 12:00:00*0.86476*0.86459*0.8648*0.86458
07/17/2009 12:05:00*0.86459*0.86466*0.86471*0.86456
07/17/2009 12:10:00*0.86466*0.86476*0.86497*0.86466
07/17/2009 12:15:00*0.86476*0.8647*0.86499*0.86466
07/17/2009 12:20:00*0.8647*0.86454*0.86474*0.86454
07/17/2009 12:25:00*0.86454*0.86413*0.86455*0.86399
07/17/2009 12:30:00*0.86413*0.86395*0.86423*0.86385
07/17/2009 12:35:00*0.86395*0.86411*0.86411*0.8639
07/17/2009 12:40:00*0.86411*0.86403*0.86411*0.86394
07/17/2009 12:45:00*0.86403*0.8643*0.8643*0.86399
07/17/2009 12:50:00*0.8643*0.86439*0.86447*0.86416
07/17/2009 12:55:00*0.86439*0.86449*0.86455*0.8643
07/17/2009 13:00:00*0.86449*0.86486*0.86486*0.86443
07/17/2009 13:05:00*0.86486*0.86459*0.86504*0.86456
07/17/2009 13:10:00*0.86459*0.86477*0.86482*0.86459
07/17/2009 13:15:00*0.86477*0.86451*0.86479*0.86449
07/17/2009 13:20:00*0.86451*0.86449*0.86463*0.86442
07/17/2009 13:25:00*0.86449*0.86457*0.8647*0.86449
07/17/2009 13:30:00*0.86457*0.86479*0.86487*0.86454
07/17/2009 13:35:00*0.86479*0.86506*0.86507*0.86479
07/17/2009 13:40:00*0.86506*0.86509*0.86511*0.86474
07/17/2009 13:45:00*0.86509*0.86472*0.86514*0.86469
07/17/2009 13:50:00*0.86472*0.86487*0.86494*0.86472
07/17/2009 13:55:00*0.86487*0.86489*0.86509*0.86482
07/17/2009 14:00:00*0.86489*0.86477*0.8651*0.86477
07/17/2009 14:05:00*0.86477*0.86474*0.86502*0.86469
07/17/2009 14:10:00*0.86474*0.86458*0.86477*0.86452
07/17/2009 14:15:00*0.86458*0.86457*0.86465*0.86444
07/17/2009 14:20:00*0.86457*0.86431*0.86467*0.86427
07/17/2009 14:25:00*0.86431*0.86454*0.86464*0.86431
07/17/2009 14:30:00*0.86454*0.86447*0.8646*0.86439
07/17/2009 14:35:00*0.86447*0.86454*0.86469*0.86444
07/17/2009 14:40:00*0.86454*0.86437*0.86457*0.86431
07/17/2009 14:45:00*0.86437*0.863*0.86441*0.86295
07/17/2009 14:50:00*0.863*0.86298*0.86319*0.86295
07/17/2009 14:55:00*0.86298*0.86309*0.86312*0.8629
07/17/2009 15:00:00*0.86309*0.86305*0.86316*0.86297
07/17/2009 15:05:00*0.86305*0.86299*0.86312*0.86289
07/17/2009 15:10:00*0.86299*0.86296*0.86306*0.86291
07/17/2009 15:15:00*0.86296*0.86317*0.86324*0.86293
07/17/2009 15:20:00*0.86317*0.86304*0.86322*0.86296
07/17/2009 15:25:00*0.86304*0.86294*0.8632*0.8629
07/17/2009 15:30:00*0.86294*0.86319*0.86327*0.86294
07/17/2009 15:35:00*0.86319*0.86294*0.8632*0.86294
07/17/2009 15:40:00*0.86294*0.86299*0.86302*0.8629
07/17/2009 15:45:00*0.86299*0.86227*0.86299*0.8622
07/17/2009 15:50:00*0.86227*0.8626*0.86272*0.86227
07/17/2009 15:55:00*0.8626*0.86169*0.86262*0.86148
07/17/2009 16:00:00*0.86169*0.86253*0.86253*0.86158
07/17/2009 16:05:00*0.86253*0.86262*0.86263*0.86246
