07/15/2009 17:05:00*0.85843*0.85887*0.85908*0.85841
07/15/2009 17:10:00*0.85887*0.8589*0.85914*0.85879
07/15/2009 17:15:00*0.8589*0.85843*0.85911*0.8583
07/15/2009 17:20:00*0.85843*0.85849*0.859*0.85831
07/15/2009 17:25:00*0.85849*0.85851*0.85858*0.85841
07/15/2009 17:30:00*0.85851*0.85892*0.85892*0.85833
07/15/2009 17:35:00*0.85892*0.85871*0.8592*0.85858
07/15/2009 17:40:00*0.85871*0.85879*0.85905*0.85866
07/15/2009 17:45:00*0.85879*0.85863*0.859*0.85835
07/15/2009 17:50:00*0.85863*0.85854*0.85896*0.85824
07/15/2009 17:55:00*0.85854*0.85857*0.85863*0.85854
07/15/2009 18:00:00*0.85857*0.85854*0.85877*0.85854
07/15/2009 18:05:00*0.85854*0.85842*0.85865*0.85839
07/15/2009 18:10:00*0.85842*0.85842*0.85842*0.85801
07/15/2009 18:15:00*0.85842*0.8583*0.85844*0.85828
07/15/2009 18:20:00*0.8583*0.85837*0.85842*0.8583
07/15/2009 18:25:00*0.85837*0.85836*0.85844*0.85825
07/15/2009 18:30:00*0.85836*0.85838*0.85853*0.85829
07/15/2009 18:35:00*0.85838*0.85838*0.85843*0.85829
07/15/2009 18:40:00*0.85838*0.85844*0.85848*0.85838
07/15/2009 18:45:00*0.85844*0.85849*0.85849*0.85834
07/15/2009 18:50:00*0.85849*0.85844*0.85849*0.85823
07/15/2009 18:55:00*0.85844*0.85842*0.85847*0.85839
07/15/2009 19:00:00*0.85842*0.8581*0.85848*0.85808
07/15/2009 19:05:00*0.8581*0.85839*0.85852*0.85801
07/15/2009 19:10:00*0.85839*0.85822*0.85839*0.85817
07/15/2009 19:15:00*0.85822*0.85805*0.85822*0.85799
07/15/2009 19:20:00*0.85805*0.85796*0.85812*0.85796
07/15/2009 19:25:00*0.85796*0.85804*0.85806*0.85787
07/15/2009 19:30:00*0.85804*0.85797*0.85804*0.85792
07/15/2009 19:35:00*0.85797*0.85804*0.85811*0.85795
07/15/2009 19:40:00*0.85804*0.85804*0.85813*0.85803
07/15/2009 19:45:00*0.85804*0.85812*0.85814*0.85799
07/15/2009 19:50:00*0.85812*0.85785*0.85819*0.85785
07/15/2009 19:55:00*0.85785*0.85787*0.85804*0.85765
07/15/2009 20:00:00*0.85787*0.85791*0.85799*0.85781
07/15/2009 20:05:00*0.85791*0.85782*0.85793*0.85766
07/15/2009 20:10:00*0.85782*0.85791*0.85792*0.85779
07/15/2009 20:15:00*0.85791*0.85791*0.85797*0.85785
07/15/2009 20:20:00*0.85791*0.85805*0.8582*0.8579
07/15/2009 20:25:00*0.85805*0.85797*0.85805*0.85791
07/15/2009 20:30:00*0.85797*0.85807*0.85816*0.85787
07/15/2009 20:35:00*0.85807*0.85787*0.8581*0.85778
07/15/2009 20:40:00*0.85787*0.85776*0.85787*0.8576
07/15/2009 20:45:00*0.85776*0.85768*0.8578*0.85764
07/15/2009 20:50:00*0.85768*0.85769*0.85777*0.85758
07/15/2009 20:55:00*0.85769*0.85786*0.85802*0.85761
07/15/2009 21:00:00*0.85786*0.85788*0.8579*0.85772
07/15/2009 21:05:00*0.85788*0.85812*0.85822*0.85777
07/15/2009 21:10:00*0.85812*0.85785*0.8582*0.8578
07/15/2009 21:15:00*0.85785*0.85783*0.85791*0.85773
07/15/2009 21:20:00*0.85783*0.85785*0.85788*0.85781
07/15/2009 21:25:00*0.85785*0.85812*0.85812*0.85782
07/15/2009 21:30:00*0.85812*0.85784*0.85814*0.8578
07/15/2009 21:35:00*0.85784*0.85781*0.85789*0.85778
07/15/2009 21:40:00*0.85781*0.85779*0.85786*0.85772
07/15/2009 21:45:00*0.85779*0.85779*0.85792*0.85774
07/15/2009 21:50:00*0.85779*0.85788*0.85794*0.85773
07/15/2009 21:55:00*0.85788*0.85799*0.85807*0.85776
07/15/2009 22:00:00*0.85799*0.85793*0.85809*0.85783
07/15/2009 22:05:00*0.85793*0.85784*0.85803*0.85773
07/15/2009 22:10:00*0.85784*0.85787*0.85806*0.85769
07/15/2009 22:15:00*0.85787*0.85789*0.85801*0.85773
07/15/2009 22:20:00*0.85789*0.85786*0.85804*0.85783
07/15/2009 22:25:00*0.85786*0.85779*0.8579*0.85767
07/15/2009 22:30:00*0.85779*0.85798*0.85798*0.85779
07/15/2009 22:35:00*0.85798*0.85816*0.8583*0.85798
07/15/2009 22:40:00*0.85816*0.85814*0.85822*0.85811
07/15/2009 22:45:00*0.85814*0.85822*0.85824*0.85808
07/15/2009 22:50:00*0.85822*0.8581*0.85829*0.85804
07/15/2009 22:55:00*0.8581*0.8582*0.85834*0.85805
07/15/2009 23:00:00*0.8582*0.85828*0.85842*0.85813
07/15/2009 23:05:00*0.85828*0.85803*0.85849*0.85803
07/15/2009 23:10:00*0.85803*0.85822*0.85823*0.85792
07/15/2009 23:15:00*0.85822*0.85822*0.85833*0.85804
07/15/2009 23:20:00*0.85822*0.85799*0.85827*0.85799
07/15/2009 23:25:00*0.85799*0.85801*0.85807*0.85782
07/15/2009 23:30:00*0.85801*0.85797*0.8581*0.85792
07/15/2009 23:35:00*0.85797*0.85787*0.85797*0.85779
07/15/2009 23:40:00*0.85787*0.85791*0.85791*0.85781
07/15/2009 23:45:00*0.85791*0.85789*0.85791*0.85785
07/15/2009 23:50:00*0.85789*0.85797*0.85798*0.85784
07/15/2009 23:55:00*0.85797*0.85805*0.85806*0.85791
07/16/2009 00:00:00*0.85805*0.85799*0.85814*0.85799
07/16/2009 00:05:00*0.85799*0.85799*0.85806*0.85791
07/16/2009 00:10:00*0.85799*0.85801*0.85822*0.85785
07/16/2009 00:15:00*0.85801*0.85809*0.85846*0.85791
07/16/2009 00:20:00*0.85809*0.85817*0.85827*0.858
07/16/2009 00:25:00*0.85817*0.85824*0.85824*0.85795
07/16/2009 00:30:00*0.85824*0.85824*0.85829*0.85798
07/16/2009 00:35:00*0.85824*0.85804*0.85824*0.85803
07/16/2009 00:40:00*0.85804*0.85809*0.85824*0.85798
07/16/2009 00:45:00*0.85809*0.85813*0.85826*0.85809
07/16/2009 00:50:00*0.85813*0.85831*0.85834*0.85808
07/16/2009 00:55:00*0.85831*0.85832*0.85844*0.8583
07/16/2009 01:00:00*0.85832*0.85843*0.85845*0.85828
07/16/2009 01:05:00*0.85843*0.85864*0.85872*0.8584
07/16/2009 01:10:00*0.85864*0.8589*0.8589*0.85859
07/16/2009 01:15:00*0.8589*0.85872*0.85898*0.85863
07/16/2009 01:20:00*0.85872*0.85871*0.85888*0.85856
07/16/2009 01:25:00*0.85871*0.85872*0.859*0.85865
07/16/2009 01:30:00*0.85872*0.85872*0.85886*0.85854
07/16/2009 01:35:00*0.85872*0.85837*0.8588*0.85827
07/16/2009 01:40:00*0.85837*0.85864*0.85869*0.85827
07/16/2009 01:45:00*0.85864*0.85884*0.85906*0.85861
07/16/2009 01:50:00*0.85884*0.85916*0.85926*0.85869
07/16/2009 01:55:00*0.85916*0.8594*0.85946*0.85894
07/16/2009 02:00:00*0.8594*0.85944*0.85955*0.85922
07/16/2009 02:05:00*0.85944*0.85922*0.85959*0.85916
07/16/2009 02:10:00*0.85922*0.85863*0.85929*0.85849
07/16/2009 02:15:00*0.85863*0.85802*0.85873*0.85798
07/16/2009 02:20:00*0.85802*0.85827*0.85842*0.85795
07/16/2009 02:25:00*0.85827*0.85843*0.85852*0.85802
07/16/2009 02:30:00*0.85843*0.85894*0.85904*0.85834
07/16/2009 02:35:00*0.85894*0.85912*0.85929*0.85894
07/16/2009 02:40:00*0.85912*0.85892*0.8592*0.8588
07/16/2009 02:45:00*0.85892*0.85934*0.85939*0.85881
07/16/2009 02:50:00*0.85934*0.85894*0.85935*0.85893
07/16/2009 02:55:00*0.85894*0.85888*0.85912*0.85886
07/16/2009 03:00:00*0.85888*0.85887*0.85904*0.8588
07/16/2009 03:05:00*0.85887*0.8595*0.85961*0.85879
07/16/2009 03:10:00*0.8595*0.85918*0.85953*0.85909
07/16/2009 03:15:00*0.85918*0.85961*0.85969*0.85917
07/16/2009 03:20:00*0.85961*0.85923*0.85966*0.85912
07/16/2009 03:25:00*0.85923*0.85941*0.85942*0.85899
07/16/2009 03:30:00*0.85941*0.85969*0.85974*0.85915
07/16/2009 03:35:00*0.85969*0.85994*0.85998*0.85947
07/16/2009 03:40:00*0.85994*0.86022*0.86045*0.85988
07/16/2009 03:45:00*0.86022*0.86015*0.8606*0.86009
07/16/2009 03:50:00*0.86015*0.86004*0.86045*0.86002
07/16/2009 03:55:00*0.86004*0.86042*0.86047*0.85999
07/16/2009 04:00:00*0.86042*0.86003*0.86042*0.85974
07/16/2009 04:05:00*0.86003*0.8598*0.86007*0.8597
07/16/2009 04:10:00*0.8598*0.85986*0.86026*0.85976
07/16/2009 04:15:00*0.85986*0.85973*0.85998*0.85972
07/16/2009 04:20:00*0.85973*0.85984*0.85987*0.85964
07/16/2009 04:25:00*0.85984*0.85997*0.86014*0.85966
07/16/2009 04:30:00*0.85997*0.85949*0.86001*0.85948
07/16/2009 04:35:00*0.85949*0.85962*0.85977*0.85931
07/16/2009 04:40:00*0.85962*0.85947*0.85983*0.85942
07/16/2009 04:45:00*0.85947*0.85947*0.85956*0.85924
07/16/2009 04:50:00*0.85947*0.85949*0.85973*0.85935
07/16/2009 04:55:00*0.85949*0.8596*0.85971*0.85934
07/16/2009 05:00:00*0.8596*0.85904*0.85969*0.85901
07/16/2009 05:05:00*0.85904*0.85938*0.85969*0.85897
07/16/2009 05:10:00*0.85938*0.85906*0.85942*0.85896
07/16/2009 05:15:00*0.85906*0.85935*0.85944*0.85893
07/16/2009 05:20:00*0.85935*0.85911*0.85937*0.85892
07/16/2009 05:25:00*0.85911*0.85917*0.85949*0.859
07/16/2009 05:30:00*0.85917*0.85896*0.8595*0.8589
07/16/2009 05:35:00*0.85896*0.85928*0.85929*0.85896
07/16/2009 05:40:00*0.85928*0.8586*0.85939*0.85859
07/16/2009 05:45:00*0.8586*0.85875*0.85888*0.85859
07/16/2009 05:50:00*0.85875*0.85898*0.85908*0.85857
07/16/2009 05:55:00*0.85898*0.85897*0.85906*0.8585
07/16/2009 06:00:00*0.85897*0.85911*0.85913*0.85851
07/16/2009 06:05:00*0.85911*0.8592*0.85954*0.85895
07/16/2009 06:10:00*0.8592*0.85942*0.85956*0.85911
07/16/2009 06:15:00*0.85942*0.85933*0.85942*0.85915
07/16/2009 06:20:00*0.85933*0.85912*0.85937*0.85895
07/16/2009 06:25:00*0.85912*0.85908*0.85921*0.85863
07/16/2009 06:30:00*0.85908*0.85867*0.85928*0.85859
07/16/2009 06:35:00*0.85867*0.85869*0.85881*0.85818
07/16/2009 06:40:00*0.85869*0.85824*0.85879*0.85813
07/16/2009 06:45:00*0.85824*0.8584*0.85885*0.85794
07/16/2009 06:50:00*0.8584*0.8578*0.85852*0.85779
07/16/2009 06:55:00*0.8578*0.85842*0.85864*0.85778
07/16/2009 07:00:00*0.85842*0.85917*0.85918*0.85839
07/16/2009 07:05:00*0.85917*0.85855*0.85925*0.85823
07/16/2009 07:10:00*0.85855*0.85839*0.85892*0.85829
07/16/2009 07:15:00*0.85839*0.85848*0.85868*0.85818
07/16/2009 07:20:00*0.85848*0.85867*0.85914*0.85814
07/16/2009 07:25:00*0.85867*0.85921*0.85922*0.85867
07/16/2009 07:30:00*0.85921*0.8595*0.85955*0.85901
07/16/2009 07:35:00*0.8595*0.85931*0.85981*0.85923
07/16/2009 07:40:00*0.85931*0.85991*0.85994*0.85929
07/16/2009 07:45:00*0.85991*0.86003*0.86024*0.85964
07/16/2009 07:50:00*0.86003*0.86009*0.86016*0.85951
07/16/2009 07:55:00*0.86009*0.86044*0.86086*0.86006
07/16/2009 08:00:00*0.86044*0.86033*0.86061*0.86022
07/16/2009 08:05:00*0.86033*0.8598*0.8604*0.85969
07/16/2009 08:10:00*0.8598*0.85941*0.85996*0.85925
07/16/2009 08:15:00*0.85941*0.85889*0.8598*0.85889
07/16/2009 08:20:00*0.85889*0.85936*0.85937*0.85889
07/16/2009 08:25:00*0.85936*0.85929*0.85963*0.85917
07/16/2009 08:30:00*0.85929*0.85955*0.85972*0.8591
07/16/2009 08:35:00*0.85955*0.8595*0.86018*0.85925
07/16/2009 08:40:00*0.8595*0.85983*0.86023*0.85944
07/16/2009 08:45:00*0.85983*0.85973*0.86014*0.85958
07/16/2009 08:50:00*0.85973*0.85933*0.85993*0.85926
07/16/2009 08:55:00*0.85933*0.85923*0.85965*0.85895
07/16/2009 09:00:00*0.85923*0.85841*0.8594*0.85841
07/16/2009 09:05:00*0.85841*0.85943*0.8595*0.8584
07/16/2009 09:10:00*0.85943*0.85917*0.85953*0.8589
07/16/2009 09:15:00*0.85917*0.85936*0.8595*0.85912
07/16/2009 09:20:00*0.85936*0.85962*0.85977*0.85927
07/16/2009 09:25:00*0.85962*0.85923*0.85968*0.85918
07/16/2009 09:30:00*0.85923*0.85957*0.85974*0.85919
07/16/2009 09:35:00*0.85957*0.85972*0.86024*0.85945
07/16/2009 09:40:00*0.85972*0.85957*0.86*0.85957
07/16/2009 09:45:00*0.85957*0.85978*0.85987*0.85952
07/16/2009 09:50:00*0.85978*0.86008*0.86014*0.85966
07/16/2009 09:55:00*0.86008*0.85968*0.86021*0.85964
07/16/2009 10:00:00*0.85968*0.86009*0.86009*0.85912
07/16/2009 10:05:00*0.86009*0.85974*0.86014*0.85939
07/16/2009 10:10:00*0.85974*0.85904*0.8599*0.859
07/16/2009 10:15:00*0.85904*0.85905*0.85926*0.85888
07/16/2009 10:20:00*0.85905*0.85949*0.85958*0.85898
07/16/2009 10:25:00*0.85949*0.85934*0.85971*0.85924
07/16/2009 10:30:00*0.85934*0.85887*0.85937*0.85878
07/16/2009 10:35:00*0.85887*0.85865*0.85898*0.85848
07/16/2009 10:40:00*0.85865*0.85833*0.85875*0.85819
07/16/2009 10:45:00*0.85833*0.85885*0.85889*0.85827
07/16/2009 10:50:00*0.85885*0.85904*0.85909*0.85865
07/16/2009 10:55:00*0.85904*0.85963*0.85971*0.85901
07/16/2009 11:00:00*0.85963*0.85881*0.85964*0.85878
07/16/2009 11:05:00*0.85881*0.85912*0.85921*0.85873
07/16/2009 11:10:00*0.85912*0.85933*0.85952*0.85907
07/16/2009 11:15:00*0.85933*0.85934*0.85943*0.859
07/16/2009 11:20:00*0.85934*0.85921*0.85935*0.85905
07/16/2009 11:25:00*0.85921*0.85936*0.8594*0.85918
07/16/2009 11:30:00*0.85936*0.85927*0.85939*0.85925
07/16/2009 11:35:00*0.85927*0.85927*0.85943*0.85914
07/16/2009 11:40:00*0.85927*0.85975*0.8598*0.85927
07/16/2009 11:45:00*0.85975*0.85963*0.85976*0.85957
07/16/2009 11:50:00*0.85963*0.85911*0.85964*0.85909
07/16/2009 11:55:00*0.85911*0.85945*0.85949*0.85909
07/16/2009 12:00:00*0.85945*0.85969*0.85971*0.85939
07/16/2009 12:05:00*0.85969*0.85957*0.85984*0.85951
07/16/2009 12:10:00*0.85957*0.85952*0.8596*0.85924
07/16/2009 12:15:00*0.85952*0.85954*0.85969*0.85932
07/16/2009 12:20:00*0.85954*0.85942*0.85966*0.85938
07/16/2009 12:25:00*0.85942*0.85949*0.85955*0.85941
07/16/2009 12:30:00*0.85949*0.85948*0.85957*0.85944
07/16/2009 12:35:00*0.85948*0.85954*0.85968*0.85941
07/16/2009 12:40:00*0.85954*0.85977*0.85984*0.85951
07/16/2009 12:45:00*0.85977*0.85977*0.85984*0.85971
07/16/2009 12:50:00*0.85977*0.85976*0.85984*0.85972
07/16/2009 12:55:00*0.85976*0.85979*0.85985*0.85973
07/16/2009 13:00:00*0.85979*0.85988*0.86004*0.85976
07/16/2009 13:05:00*0.85988*0.85964*0.85992*0.85949
07/16/2009 13:10:00*0.85964*0.85939*0.85964*0.85929
07/16/2009 13:15:00*0.85939*0.85949*0.85952*0.85939
07/16/2009 13:20:00*0.85949*0.85917*0.85951*0.85912
07/16/2009 13:25:00*0.85917*0.85947*0.85954*0.85917
07/16/2009 13:30:00*0.85947*0.85932*0.85949*0.85927
07/16/2009 13:35:00*0.85932*0.85939*0.85957*0.85919
07/16/2009 13:40:00*0.85939*0.85934*0.85939*0.85927
07/16/2009 13:45:00*0.85934*0.85874*0.85945*0.85869
07/16/2009 13:50:00*0.85874*0.85857*0.85876*0.85835
07/16/2009 13:55:00*0.85857*0.85822*0.8587*0.85794
07/16/2009 14:00:00*0.85822*0.85839*0.8585*0.85808
07/16/2009 14:05:00*0.85839*0.85839*0.85847*0.85819
07/16/2009 14:10:00*0.85839*0.85859*0.85877*0.85839
07/16/2009 14:15:00*0.85859*0.85922*0.85925*0.85859
07/16/2009 14:20:00*0.85922*0.85929*0.85949*0.85919
07/16/2009 14:25:00*0.85929*0.85932*0.85946*0.85919
07/16/2009 14:30:00*0.85932*0.85952*0.85962*0.8593
07/16/2009 14:35:00*0.85952*0.85952*0.85961*0.8594
07/16/2009 14:40:00*0.85952*0.85953*0.85954*0.85932
07/16/2009 14:45:00*0.85953*0.85953*0.85963*0.85937
07/16/2009 14:50:00*0.85953*0.85953*0.85965*0.8594
07/16/2009 14:55:00*0.85953*0.85962*0.85972*0.85939
07/16/2009 15:00:00*0.85962*0.85966*0.85982*0.85952
07/16/2009 15:05:00*0.85966*0.85979*0.85979*0.85955
07/16/2009 15:10:00*0.85979*0.85982*0.85996*0.85972
07/16/2009 15:15:00*0.85982*0.85987*0.86002*0.85977
07/16/2009 15:20:00*0.85987*0.85984*0.86016*0.85984
07/16/2009 15:25:00*0.85984*0.85982*0.85986*0.85978
07/16/2009 15:30:00*0.85982*0.85979*0.85992*0.8597
07/16/2009 15:35:00*0.85979*0.85976*0.85987*0.85976
07/16/2009 15:40:00*0.85976*0.85977*0.85993*0.85963
07/16/2009 15:45:00*0.85977*0.86009*0.86019*0.85977
07/16/2009 15:50:00*0.86009*0.86007*0.86017*0.85984
07/16/2009 15:55:00*0.86007*0.86001*0.86024*0.85986
07/16/2009 16:00:00*0.86001*0.86033*0.86033*0.85988
07/16/2009 16:05:00*0.86033*0.86044*0.86061*0.86018
07/16/2009 16:10:00*0.86044*0.86034*0.86052*0.86016
07/16/2009 16:15:00*0.86034*0.86012*0.86044*0.86012
07/16/2009 16:20:00*0.86012*0.86039*0.86045*0.85996
07/16/2009 16:25:00*0.86039*0.86037*0.86044*0.86022
07/16/2009 16:30:00*0.86037*0.86074*0.86078*0.86027
07/16/2009 16:35:00*0.86074*0.86048*0.86074*0.8604
07/16/2009 16:40:00*0.86048*0.86059*0.86065*0.86041
07/16/2009 16:45:00*0.86059*0.86057*0.86063*0.86055
07/16/2009 16:50:00*0.86057*0.86063*0.8607*0.86052
07/16/2009 16:55:00*0.86063*0.86067*0.86075*0.86059
07/16/2009 17:00:00*0.86067*0.86027*0.86076*0.86026
