07/14/2009 17:05:00*0.85616*0.8555*0.8562*0.85545
07/14/2009 17:10:00*0.8555*0.85543*0.85574*0.85527
07/14/2009 17:15:00*0.85543*0.85546*0.85593*0.85536
07/14/2009 17:20:00*0.85546*0.85526*0.8557*0.8549
07/14/2009 17:25:00*0.85526*0.8559*0.85628*0.85513
07/14/2009 17:30:00*0.8559*0.85579*0.85599*0.85565
07/14/2009 17:35:00*0.85579*0.85592*0.856*0.85563
07/14/2009 17:40:00*0.85592*0.85616*0.85628*0.85591
07/14/2009 17:45:00*0.85616*0.85587*0.85616*0.85576
07/14/2009 17:50:00*0.85587*0.85595*0.85605*0.85587
07/14/2009 17:55:00*0.85595*0.85593*0.85602*0.85585
07/14/2009 18:00:00*0.85593*0.85576*0.85605*0.85576
07/14/2009 18:05:00*0.85576*0.85558*0.85588*0.85558
07/14/2009 18:10:00*0.85558*0.85552*0.85558*0.85544
07/14/2009 18:15:00*0.85552*0.85545*0.85554*0.85532
07/14/2009 18:20:00*0.85545*0.85549*0.8555*0.85531
07/14/2009 18:25:00*0.85549*0.85549*0.85549*0.85536
07/14/2009 18:30:00*0.85549*0.85557*0.85563*0.85542
07/14/2009 18:35:00*0.85557*0.85557*0.85559*0.85555
07/14/2009 18:40:00*0.85557*0.85561*0.8558*0.85556
07/14/2009 18:45:00*0.85561*0.85574*0.85575*0.85557
07/14/2009 18:50:00*0.85574*0.85572*0.85582*0.85567
07/14/2009 18:55:00*0.85572*0.85577*0.85584*0.85567
07/14/2009 19:00:00*0.85577*0.85603*0.85614*0.85567
07/14/2009 19:05:00*0.85603*0.8558*0.85606*0.8558
07/14/2009 19:10:00*0.8558*0.85579*0.85589*0.85572
07/14/2009 19:15:00*0.85579*0.85576*0.85582*0.85567
07/14/2009 19:20:00*0.85576*0.85572*0.85584*0.85562
07/14/2009 19:25:00*0.85572*0.85572*0.85572*0.85569
07/14/2009 19:30:00*0.85572*0.8557*0.85573*0.8557
07/14/2009 19:35:00*0.8557*0.85564*0.85577*0.85558
07/14/2009 19:40:00*0.85564*0.85556*0.85567*0.8553
07/14/2009 19:45:00*0.85556*0.85562*0.85581*0.8555
07/14/2009 19:50:00*0.85562*0.85567*0.85574*0.85557
07/14/2009 19:55:00*0.85567*0.85556*0.85572*0.85555
07/14/2009 20:00:00*0.85556*0.85557*0.85581*0.85544
07/14/2009 20:05:00*0.85557*0.85582*0.85589*0.85553
07/14/2009 20:10:00*0.85582*0.8559*0.856*0.85568
07/14/2009 20:15:00*0.8559*0.85582*0.85591*0.85566
07/14/2009 20:20:00*0.85582*0.85595*0.85598*0.85565
07/14/2009 20:25:00*0.85595*0.8559*0.85607*0.85565
07/14/2009 20:30:00*0.8559*0.85601*0.85609*0.85579
07/14/2009 20:35:00*0.85601*0.85595*0.85604*0.85595
07/14/2009 20:40:00*0.85595*0.85594*0.85601*0.85583
07/14/2009 20:45:00*0.85594*0.85605*0.8562*0.85592
07/14/2009 20:50:00*0.85605*0.85595*0.85608*0.85589
07/14/2009 20:55:00*0.85595*0.85618*0.85636*0.85595
07/14/2009 21:00:00*0.85618*0.85599*0.85638*0.85592
07/14/2009 21:05:00*0.85599*0.85627*0.85643*0.85595
07/14/2009 21:10:00*0.85627*0.85625*0.85635*0.85611
07/14/2009 21:15:00*0.85625*0.85634*0.85634*0.85612
07/14/2009 21:20:00*0.85634*0.85627*0.85638*0.85611
07/14/2009 21:25:00*0.85627*0.85581*0.85633*0.8557
07/14/2009 21:30:00*0.85581*0.8558*0.85593*0.85572
07/14/2009 21:35:00*0.8558*0.85585*0.85596*0.85571
07/14/2009 21:40:00*0.85585*0.8558*0.85585*0.85574
07/14/2009 21:45:00*0.8558*0.85581*0.85583*0.85574
07/14/2009 21:50:00*0.85581*0.85599*0.856*0.85581
07/14/2009 21:55:00*0.85599*0.85592*0.85599*0.85581
07/14/2009 22:00:00*0.85592*0.85591*0.85602*0.85589
07/14/2009 22:05:00*0.85591*0.85593*0.85593*0.85581
07/14/2009 22:10:00*0.85593*0.85587*0.85599*0.85582
07/14/2009 22:15:00*0.85587*0.85625*0.85631*0.85587
07/14/2009 22:20:00*0.85625*0.8564*0.85661*0.85621
07/14/2009 22:25:00*0.8564*0.85623*0.85642*0.85622
07/14/2009 22:30:00*0.85623*0.85642*0.85661*0.85623
07/14/2009 22:35:00*0.85642*0.85642*0.85653*0.85634
07/14/2009 22:40:00*0.85642*0.85641*0.85647*0.85626
07/14/2009 22:45:00*0.85641*0.85627*0.85641*0.85622
07/14/2009 22:50:00*0.85627*0.85627*0.85632*0.85624
07/14/2009 22:55:00*0.85627*0.8562*0.85629*0.8561
07/14/2009 23:00:00*0.8562*0.85636*0.85651*0.85616
07/14/2009 23:05:00*0.85636*0.85629*0.85651*0.85612
07/14/2009 23:10:00*0.85629*0.85626*0.85643*0.85619
07/14/2009 23:15:00*0.85626*0.85644*0.85659*0.85621
07/14/2009 23:20:00*0.85644*0.85649*0.85649*0.8562
07/14/2009 23:25:00*0.85649*0.85631*0.85649*0.85622
07/14/2009 23:30:00*0.85631*0.85622*0.85632*0.85622
07/14/2009 23:35:00*0.85622*0.85618*0.85631*0.85604
07/14/2009 23:40:00*0.85618*0.85615*0.8562*0.85606
07/14/2009 23:45:00*0.85615*0.85619*0.85619*0.85609
07/14/2009 23:50:00*0.85619*0.85614*0.85619*0.85606
07/14/2009 23:55:00*0.85614*0.85619*0.8563*0.85608
07/15/2009 00:00:00*0.85619*0.85621*0.85633*0.85609
07/15/2009 00:05:00*0.85621*0.85621*0.85629*0.85614
07/15/2009 00:10:00*0.85621*0.85621*0.85627*0.8562
07/15/2009 00:15:00*0.85621*0.85642*0.85648*0.85619
07/15/2009 00:20:00*0.85642*0.85639*0.85646*0.85633
07/15/2009 00:25:00*0.85639*0.8565*0.85665*0.85636
07/15/2009 00:30:00*0.8565*0.85669*0.85673*0.85641
07/15/2009 00:35:00*0.85669*0.85661*0.85682*0.85661
07/15/2009 00:40:00*0.85661*0.85669*0.85673*0.85658
07/15/2009 00:45:00*0.85669*0.85667*0.85669*0.85647
07/15/2009 00:50:00*0.85667*0.85655*0.85668*0.85651
07/15/2009 00:55:00*0.85655*0.8567*0.85677*0.85648
07/15/2009 01:00:00*0.8567*0.85679*0.85686*0.85667
07/15/2009 01:05:00*0.85679*0.85667*0.85681*0.85663
07/15/2009 01:10:00*0.85667*0.85649*0.85681*0.85649
07/15/2009 01:15:00*0.85649*0.85654*0.85657*0.85641
07/15/2009 01:20:00*0.85654*0.85653*0.85664*0.8565
07/15/2009 01:25:00*0.85653*0.85654*0.85664*0.85651
07/15/2009 01:30:00*0.85654*0.85707*0.85729*0.85654
07/15/2009 01:35:00*0.85707*0.85685*0.85712*0.8565
07/15/2009 01:40:00*0.85685*0.85649*0.8569*0.85644
07/15/2009 01:45:00*0.85649*0.85668*0.85684*0.85637
07/15/2009 01:50:00*0.85668*0.8565*0.85668*0.85638
07/15/2009 01:55:00*0.8565*0.85644*0.85655*0.85639
07/15/2009 02:00:00*0.85644*0.85582*0.8566*0.85565
07/15/2009 02:05:00*0.85582*0.85541*0.85582*0.85492
07/15/2009 02:10:00*0.85541*0.85572*0.85577*0.85534
07/15/2009 02:15:00*0.85572*0.85577*0.85603*0.85543
07/15/2009 02:20:00*0.85577*0.85641*0.85648*0.85568
07/15/2009 02:25:00*0.85641*0.85569*0.85648*0.85561
07/15/2009 02:30:00*0.85569*0.85584*0.856*0.85545
07/15/2009 02:35:00*0.85584*0.85613*0.85644*0.85571
07/15/2009 02:40:00*0.85613*0.85693*0.857*0.85604
07/15/2009 02:45:00*0.85693*0.85689*0.85709*0.85679
07/15/2009 02:50:00*0.85689*0.85767*0.85769*0.85687
07/15/2009 02:55:00*0.85767*0.85753*0.85782*0.85725
07/15/2009 03:00:00*0.85753*0.85742*0.85786*0.8574
07/15/2009 03:05:00*0.85742*0.85763*0.85774*0.85707
07/15/2009 03:10:00*0.85763*0.85792*0.85803*0.85754
07/15/2009 03:15:00*0.85792*0.85822*0.85834*0.8579
07/15/2009 03:20:00*0.85822*0.85855*0.85858*0.85812
07/15/2009 03:25:00*0.85855*0.85786*0.85856*0.85777
07/15/2009 03:30:00*0.85786*0.85787*0.85812*0.85781
07/15/2009 03:35:00*0.85787*0.85792*0.85833*0.85781
07/15/2009 03:40:00*0.85792*0.8581*0.85822*0.85788
07/15/2009 03:45:00*0.8581*0.85892*0.85901*0.8581
07/15/2009 03:50:00*0.85892*0.85872*0.85926*0.85858
07/15/2009 03:55:00*0.85872*0.85838*0.85876*0.85834
07/15/2009 04:00:00*0.85838*0.85845*0.85847*0.85815
07/15/2009 04:05:00*0.85845*0.85753*0.85853*0.85752
07/15/2009 04:10:00*0.85753*0.85753*0.85763*0.85737
07/15/2009 04:15:00*0.85753*0.85762*0.85767*0.85746
07/15/2009 04:20:00*0.85762*0.85727*0.85803*0.85727
07/15/2009 04:25:00*0.85727*0.85768*0.85775*0.8572
07/15/2009 04:30:00*0.85768*0.85736*0.85778*0.85719
07/15/2009 04:35:00*0.85736*0.8579*0.85847*0.85673
07/15/2009 04:40:00*0.8579*0.85822*0.8584*0.85769
07/15/2009 04:45:00*0.85822*0.85837*0.85854*0.858
07/15/2009 04:50:00*0.85837*0.8595*0.85958*0.85827
07/15/2009 04:55:00*0.8595*0.85899*0.8595*0.85887
07/15/2009 05:00:00*0.85899*0.85832*0.85904*0.85829
07/15/2009 05:05:00*0.85832*0.85864*0.85892*0.85828
07/15/2009 05:10:00*0.85864*0.85849*0.85892*0.85846
07/15/2009 05:15:00*0.85849*0.8586*0.85872*0.85836
07/15/2009 05:20:00*0.8586*0.85847*0.85894*0.85839
07/15/2009 05:25:00*0.85847*0.85867*0.85868*0.85846
07/15/2009 05:30:00*0.85867*0.85867*0.85892*0.85861
07/15/2009 05:35:00*0.85867*0.85877*0.85878*0.85848
07/15/2009 05:40:00*0.85877*0.85887*0.85892*0.85856
07/15/2009 05:45:00*0.85887*0.85885*0.85894*0.85875
07/15/2009 05:50:00*0.85885*0.85899*0.85906*0.85883
07/15/2009 05:55:00*0.85899*0.85902*0.85915*0.85881
07/15/2009 06:00:00*0.85902*0.85865*0.85914*0.8586
07/15/2009 06:05:00*0.85865*0.85881*0.85899*0.85864
07/15/2009 06:10:00*0.85881*0.8591*0.85914*0.85873
07/15/2009 06:15:00*0.8591*0.85859*0.85926*0.85855
07/15/2009 06:20:00*0.85859*0.85868*0.85893*0.85859
07/15/2009 06:25:00*0.85868*0.8586*0.85905*0.8586
07/15/2009 06:30:00*0.8586*0.85867*0.85887*0.8586
07/15/2009 06:35:00*0.85867*0.85833*0.85879*0.85824
07/15/2009 06:40:00*0.85833*0.85833*0.85834*0.85774
07/15/2009 06:45:00*0.85833*0.85788*0.85854*0.85756
07/15/2009 06:50:00*0.85788*0.85808*0.85825*0.85759
07/15/2009 06:55:00*0.85808*0.85817*0.85851*0.85805
07/15/2009 07:00:00*0.85817*0.85869*0.85887*0.85793
07/15/2009 07:05:00*0.85869*0.85824*0.85903*0.85803
07/15/2009 07:10:00*0.85824*0.85841*0.85857*0.85809
07/15/2009 07:15:00*0.85841*0.85819*0.85845*0.85778
07/15/2009 07:20:00*0.85819*0.85788*0.85822*0.85782
07/15/2009 07:25:00*0.85788*0.85813*0.85816*0.85776
07/15/2009 07:30:00*0.85813*0.85787*0.85826*0.8578
07/15/2009 07:35:00*0.85787*0.85759*0.85787*0.85707
07/15/2009 07:40:00*0.85759*0.85787*0.85813*0.85756
07/15/2009 07:45:00*0.85787*0.85808*0.85822*0.85733
07/15/2009 07:50:00*0.85808*0.85776*0.8582*0.85767
07/15/2009 07:55:00*0.85776*0.85779*0.8582*0.85769
07/15/2009 08:00:00*0.85779*0.85742*0.85793*0.85732
07/15/2009 08:05:00*0.85742*0.85779*0.85796*0.85742
07/15/2009 08:10:00*0.85779*0.85769*0.85804*0.85761
07/15/2009 08:15:00*0.85769*0.85739*0.85793*0.85739
07/15/2009 08:20:00*0.85739*0.8574*0.85758*0.85708
07/15/2009 08:25:00*0.8574*0.85698*0.85754*0.85697
07/15/2009 08:30:00*0.85698*0.85689*0.85714*0.85669
07/15/2009 08:35:00*0.85689*0.85677*0.85723*0.85663
07/15/2009 08:40:00*0.85677*0.85711*0.85723*0.85669
07/15/2009 08:45:00*0.85711*0.8569*0.85717*0.85686
07/15/2009 08:50:00*0.8569*0.85691*0.85705*0.85651
07/15/2009 08:55:00*0.85691*0.85647*0.85702*0.85629
07/15/2009 09:00:00*0.85647*0.85638*0.85661*0.85629
07/15/2009 09:05:00*0.85638*0.85652*0.8566*0.85611
07/15/2009 09:10:00*0.85652*0.85618*0.85655*0.85585
07/15/2009 09:15:00*0.85618*0.85599*0.85632*0.8559
07/15/2009 09:20:00*0.85599*0.85622*0.85641*0.85586
07/15/2009 09:25:00*0.85622*0.85648*0.85659*0.85618
07/15/2009 09:30:00*0.85648*0.8563*0.85648*0.85615
07/15/2009 09:35:00*0.8563*0.8563*0.85652*0.85601
07/15/2009 09:40:00*0.8563*0.85589*0.85633*0.85571
07/15/2009 09:45:00*0.85589*0.85649*0.85656*0.85583
07/15/2009 09:50:00*0.85649*0.85639*0.85664*0.85624
07/15/2009 09:55:00*0.85639*0.85599*0.85644*0.85587
07/15/2009 10:00:00*0.85599*0.85635*0.85655*0.85595
07/15/2009 10:05:00*0.85635*0.85621*0.85661*0.85583
07/15/2009 10:10:00*0.85621*0.85604*0.85635*0.85597
07/15/2009 10:15:00*0.85604*0.8563*0.85644*0.85583
07/15/2009 10:20:00*0.8563*0.85673*0.85673*0.85619
07/15/2009 10:25:00*0.85673*0.85686*0.8569*0.85656
07/15/2009 10:30:00*0.85686*0.85719*0.85731*0.85684
07/15/2009 10:35:00*0.85719*0.85719*0.85725*0.85696
07/15/2009 10:40:00*0.85719*0.85733*0.85745*0.85712
07/15/2009 10:45:00*0.85733*0.85769*0.85776*0.85725
07/15/2009 10:50:00*0.85769*0.85769*0.85779*0.85738
07/15/2009 10:55:00*0.85769*0.85767*0.85776*0.85748
07/15/2009 11:00:00*0.85767*0.85769*0.85815*0.85745
07/15/2009 11:05:00*0.85769*0.85761*0.85802*0.85756
07/15/2009 11:10:00*0.85761*0.85796*0.85807*0.85759
07/15/2009 11:15:00*0.85796*0.85828*0.8583*0.85782
07/15/2009 11:20:00*0.85828*0.85839*0.85858*0.85821
07/15/2009 11:25:00*0.85839*0.85756*0.85856*0.85736
07/15/2009 11:30:00*0.85756*0.85778*0.85783*0.85749
07/15/2009 11:35:00*0.85778*0.85816*0.85824*0.85755
07/15/2009 11:40:00*0.85816*0.85825*0.85831*0.85778
07/15/2009 11:45:00*0.85825*0.85812*0.85833*0.85799
07/15/2009 11:50:00*0.85812*0.85831*0.85833*0.85805
07/15/2009 11:55:00*0.85831*0.85856*0.85858*0.85825
07/15/2009 12:00:00*0.85856*0.85857*0.85858*0.8584
07/15/2009 12:05:00*0.85857*0.85857*0.8586*0.85843
07/15/2009 12:10:00*0.85857*0.85851*0.85877*0.85847
07/15/2009 12:15:00*0.85851*0.85861*0.85866*0.85845
07/15/2009 12:20:00*0.85861*0.85871*0.8588*0.85858
07/15/2009 12:25:00*0.85871*0.85892*0.85909*0.8587
07/15/2009 12:30:00*0.85892*0.8591*0.85934*0.85892
07/15/2009 12:35:00*0.8591*0.85928*0.8593*0.85894
07/15/2009 12:40:00*0.85928*0.85889*0.85929*0.85872
07/15/2009 12:45:00*0.85889*0.85884*0.8591*0.8588
07/15/2009 12:50:00*0.85884*0.85874*0.85893*0.85869
07/15/2009 12:55:00*0.85874*0.85867*0.85888*0.85866
07/15/2009 13:00:00*0.85867*0.85857*0.8589*0.85846
07/15/2009 13:05:00*0.85857*0.8588*0.85893*0.85855
07/15/2009 13:10:00*0.8588*0.85879*0.859*0.85879
07/15/2009 13:15:00*0.85879*0.85892*0.85895*0.85873
07/15/2009 13:20:00*0.85892*0.85882*0.85896*0.85877
07/15/2009 13:25:00*0.85882*0.85882*0.8589*0.8587
07/15/2009 13:30:00*0.85882*0.85882*0.85901*0.85873
07/15/2009 13:35:00*0.85882*0.85882*0.85895*0.85868
07/15/2009 13:40:00*0.85882*0.85912*0.85922*0.85879
07/15/2009 13:45:00*0.85912*0.85904*0.85914*0.8587
07/15/2009 13:50:00*0.85904*0.85924*0.8593*0.85902
07/15/2009 13:55:00*0.85924*0.85972*0.85978*0.8592
07/15/2009 14:00:00*0.85972*0.85987*0.8599*0.85965
07/15/2009 14:05:00*0.85987*0.85994*0.85994*0.85944
07/15/2009 14:10:00*0.85994*0.85997*0.86017*0.85984
07/15/2009 14:15:00*0.85997*0.85964*0.85997*0.85947
07/15/2009 14:20:00*0.85964*0.85952*0.85967*0.85927
07/15/2009 14:25:00*0.85952*0.85963*0.85973*0.85951
07/15/2009 14:30:00*0.85963*0.85939*0.85964*0.85939
07/15/2009 14:35:00*0.85939*0.85936*0.85961*0.85934
07/15/2009 14:40:00*0.85936*0.85959*0.85969*0.85932
07/15/2009 14:45:00*0.85959*0.85972*0.85978*0.85937
07/15/2009 14:50:00*0.85972*0.85977*0.85979*0.85966
07/15/2009 14:55:00*0.85977*0.86004*0.8602*0.85973
07/15/2009 15:00:00*0.86004*0.85999*0.86023*0.85992
07/15/2009 15:05:00*0.85999*0.86004*0.86022*0.85995
07/15/2009 15:10:00*0.86004*0.85997*0.86007*0.85987
07/15/2009 15:15:00*0.85997*0.85991*0.86013*0.85987
07/15/2009 15:20:00*0.85991*0.85957*0.86*0.85946
07/15/2009 15:25:00*0.85957*0.85977*0.85987*0.85955
07/15/2009 15:30:00*0.85977*0.85979*0.85979*0.85957
07/15/2009 15:35:00*0.85979*0.85974*0.85991*0.85972
07/15/2009 15:40:00*0.85974*0.85974*0.85981*0.85957
07/15/2009 15:45:00*0.85974*0.85954*0.85974*0.85953
07/15/2009 15:50:00*0.85954*0.85932*0.85959*0.85927
07/15/2009 15:55:00*0.85932*0.85904*0.8594*0.85893
07/15/2009 16:00:00*0.85904*0.85891*0.85917*0.85887
07/15/2009 16:05:00*0.85891*0.8589*0.85912*0.85882
07/15/2009 16:10:00*0.8589*0.85884*0.85892*0.85862
07/15/2009 16:15:00*0.85884*0.85884*0.85895*0.85879
07/15/2009 16:20:00*0.85884*0.85885*0.85898*0.85884
07/15/2009 16:25:00*0.85885*0.85867*0.85885*0.85862
07/15/2009 16:30:00*0.85867*0.85862*0.85878*0.85857
07/15/2009 16:35:00*0.85862*0.8587*0.85872*0.85856
07/15/2009 16:40:00*0.8587*0.85872*0.85883*0.85867
07/15/2009 16:45:00*0.85872*0.859*0.85902*0.85872
07/15/2009 16:50:00*0.859*0.85873*0.859*0.85872
07/15/2009 16:55:00*0.85873*0.85889*0.85899*0.85862
07/15/2009 17:00:00*0.85889*0.85843*0.85902*0.85843
