07/13/2009 17:05:00*0.86102*0.86106*0.86115*0.8609
07/13/2009 17:10:00*0.86106*0.86129*0.8613*0.86103
07/13/2009 17:15:00*0.86129*0.86135*0.86141*0.8612
07/13/2009 17:20:00*0.86135*0.86127*0.86141*0.86119
07/13/2009 17:25:00*0.86127*0.86133*0.86147*0.86118
07/13/2009 17:30:00*0.86133*0.86115*0.86136*0.86115
07/13/2009 17:35:00*0.86115*0.86122*0.86131*0.8611
07/13/2009 17:40:00*0.86122*0.86129*0.86158*0.86116
07/13/2009 17:45:00*0.86129*0.86111*0.86132*0.86095
07/13/2009 17:50:00*0.86111*0.86117*0.86171*0.86101
07/13/2009 17:55:00*0.86117*0.86116*0.8612*0.861
07/13/2009 18:00:00*0.86116*0.86099*0.86124*0.86094
07/13/2009 18:05:00*0.86099*0.86078*0.86114*0.86072
07/13/2009 18:10:00*0.86078*0.86067*0.86088*0.86067
07/13/2009 18:15:00*0.86067*0.86067*0.86071*0.86067
07/13/2009 18:20:00*0.86067*0.8606*0.86075*0.86052
07/13/2009 18:25:00*0.8606*0.86064*0.8607*0.8605
07/13/2009 18:30:00*0.86064*0.86062*0.86074*0.86062
07/13/2009 18:35:00*0.86062*0.8606*0.86064*0.86055
07/13/2009 18:40:00*0.8606*0.86047*0.86069*0.86044
07/13/2009 18:45:00*0.86047*0.86061*0.86069*0.86041
07/13/2009 18:50:00*0.86061*0.86048*0.86074*0.86045
07/13/2009 18:55:00*0.86048*0.86043*0.86081*0.86036
07/13/2009 19:00:00*0.86043*0.86043*0.86061*0.86037
07/13/2009 19:05:00*0.86043*0.86018*0.86051*0.86014
07/13/2009 19:10:00*0.86018*0.8602*0.86036*0.86016
07/13/2009 19:15:00*0.8602*0.86029*0.86034*0.86005
07/13/2009 19:20:00*0.86029*0.86011*0.86029*0.86003
07/13/2009 19:25:00*0.86011*0.86005*0.86018*0.86
07/13/2009 19:30:00*0.86005*0.85988*0.86006*0.85988
07/13/2009 19:35:00*0.85988*0.85993*0.86003*0.85981
07/13/2009 19:40:00*0.85993*0.8599*0.86001*0.85981
07/13/2009 19:45:00*0.8599*0.85991*0.86001*0.85983
07/13/2009 19:50:00*0.85991*0.85984*0.85996*0.8597
07/13/2009 19:55:00*0.85984*0.86002*0.86023*0.85982
07/13/2009 20:00:00*0.86002*0.86044*0.86044*0.85999
07/13/2009 20:05:00*0.86044*0.86037*0.86062*0.86033
07/13/2009 20:10:00*0.86037*0.8604*0.86051*0.86036
07/13/2009 20:15:00*0.8604*0.86046*0.8605*0.86028
07/13/2009 20:20:00*0.86046*0.86014*0.8605*0.86003
07/13/2009 20:25:00*0.86014*0.8602*0.86038*0.86011
07/13/2009 20:30:00*0.8602*0.86006*0.8602*0.85988
07/13/2009 20:35:00*0.86006*0.85971*0.8602*0.85969
07/13/2009 20:40:00*0.85971*0.8595*0.8598*0.85943
07/13/2009 20:45:00*0.8595*0.85938*0.85959*0.85936
07/13/2009 20:50:00*0.85938*0.85904*0.85951*0.85904
07/13/2009 20:55:00*0.85904*0.8586*0.8592*0.8586
07/13/2009 21:00:00*0.8586*0.85969*0.85996*0.8586
07/13/2009 21:05:00*0.85969*0.85983*0.86004*0.85936
07/13/2009 21:10:00*0.85983*0.85972*0.85995*0.8597
07/13/2009 21:15:00*0.85972*0.86009*0.8601*0.85967
07/13/2009 21:20:00*0.86009*0.86*0.86009*0.85983
07/13/2009 21:25:00*0.86*0.85999*0.86001*0.85986
07/13/2009 21:30:00*0.85999*0.85995*0.86001*0.8599
07/13/2009 21:35:00*0.85995*0.86016*0.86025*0.85993
07/13/2009 21:40:00*0.86016*0.86013*0.86025*0.85996
07/13/2009 21:45:00*0.86013*0.85998*0.8602*0.85989
07/13/2009 21:50:00*0.85998*0.85994*0.86018*0.85988
07/13/2009 21:55:00*0.85994*0.85998*0.86006*0.85994
07/13/2009 22:00:00*0.85998*0.86021*0.86023*0.85987
07/13/2009 22:05:00*0.86021*0.86014*0.86022*0.86006
07/13/2009 22:10:00*0.86014*0.86015*0.86029*0.86006
07/13/2009 22:15:00*0.86015*0.86019*0.86034*0.86012
07/13/2009 22:20:00*0.86019*0.86037*0.86042*0.86015
07/13/2009 22:25:00*0.86037*0.86031*0.86044*0.86024
07/13/2009 22:30:00*0.86031*0.86021*0.86036*0.85998
07/13/2009 22:35:00*0.86021*0.86012*0.86035*0.86001
07/13/2009 22:40:00*0.86012*0.86004*0.86018*0.85989
07/13/2009 22:45:00*0.86004*0.8598*0.86004*0.85972
07/13/2009 22:50:00*0.8598*0.85995*0.85995*0.85973
07/13/2009 22:55:00*0.85995*0.86015*0.86015*0.85991
07/13/2009 23:00:00*0.86015*0.86007*0.86027*0.86007
07/13/2009 23:05:00*0.86007*0.86004*0.86031*0.85994
07/13/2009 23:10:00*0.86004*0.85977*0.8601*0.85973
07/13/2009 23:15:00*0.85977*0.85975*0.85985*0.85963
07/13/2009 23:20:00*0.85975*0.85976*0.85991*0.85966
07/13/2009 23:25:00*0.85976*0.85968*0.85979*0.85954
07/13/2009 23:30:00*0.85968*0.85982*0.85989*0.85959
07/13/2009 23:35:00*0.85982*0.85978*0.85999*0.85972
07/13/2009 23:40:00*0.85978*0.85976*0.85981*0.85972
07/13/2009 23:45:00*0.85976*0.85994*0.85994*0.85974
07/13/2009 23:50:00*0.85994*0.85994*0.85995*0.85991
07/13/2009 23:55:00*0.85994*0.85999*0.86025*0.85994
07/14/2009 00:00:00*0.85999*0.85991*0.86006*0.85988
07/14/2009 00:05:00*0.85991*0.85997*0.86012*0.85974
07/14/2009 00:10:00*0.85997*0.85999*0.86008*0.8599
07/14/2009 00:15:00*0.85999*0.85966*0.85999*0.85966
07/14/2009 00:20:00*0.85966*0.85982*0.85992*0.85948
07/14/2009 00:25:00*0.85982*0.85989*0.85993*0.85973
07/14/2009 00:30:00*0.85989*0.86*0.86005*0.85989
07/14/2009 00:35:00*0.86*0.86012*0.86032*0.85991
07/14/2009 00:40:00*0.86012*0.86007*0.8602*0.86003
07/14/2009 00:45:00*0.86007*0.86017*0.8602*0.86007
07/14/2009 00:50:00*0.86017*0.8601*0.86021*0.86001
07/14/2009 00:55:00*0.8601*0.86012*0.86015*0.86002
07/14/2009 01:00:00*0.86012*0.86012*0.86018*0.86001
07/14/2009 01:05:00*0.86012*0.86012*0.86019*0.86009
07/14/2009 01:10:00*0.86012*0.86017*0.86026*0.86011
07/14/2009 01:15:00*0.86017*0.86034*0.86039*0.86002
07/14/2009 01:20:00*0.86034*0.86052*0.86055*0.86031
07/14/2009 01:25:00*0.86052*0.8606*0.8607*0.8604
07/14/2009 01:30:00*0.8606*0.86068*0.86095*0.86056
07/14/2009 01:35:00*0.86068*0.86066*0.86088*0.8605
07/14/2009 01:40:00*0.86066*0.86046*0.86071*0.8604
07/14/2009 01:45:00*0.86046*0.86113*0.86125*0.86039
07/14/2009 01:50:00*0.86113*0.86129*0.86129*0.86092
07/14/2009 01:55:00*0.86129*0.86095*0.86129*0.86087
07/14/2009 02:00:00*0.86095*0.86058*0.86107*0.86056
07/14/2009 02:05:00*0.86058*0.86048*0.86064*0.86033
07/14/2009 02:10:00*0.86048*0.8608*0.86082*0.86032
07/14/2009 02:15:00*0.8608*0.86069*0.86087*0.8605
07/14/2009 02:20:00*0.86069*0.86004*0.86075*0.8596
07/14/2009 02:25:00*0.86004*0.85986*0.86049*0.85976
07/14/2009 02:30:00*0.85986*0.86005*0.86022*0.85986
07/14/2009 02:35:00*0.86005*0.85969*0.8601*0.85934
07/14/2009 02:40:00*0.85969*0.85994*0.8601*0.85944
07/14/2009 02:45:00*0.85994*0.86035*0.8606*0.85992
07/14/2009 02:50:00*0.86035*0.85994*0.86039*0.85983
07/14/2009 02:55:00*0.85994*0.85924*0.85994*0.85901
07/14/2009 03:00:00*0.85924*0.86017*0.86031*0.85921
07/14/2009 03:05:00*0.86017*0.8595*0.8603*0.85943
07/14/2009 03:10:00*0.8595*0.86*0.86*0.85937
07/14/2009 03:15:00*0.86*0.85903*0.86*0.85894
07/14/2009 03:20:00*0.85903*0.85882*0.85935*0.85875
07/14/2009 03:25:00*0.85882*0.85895*0.85896*0.85827
07/14/2009 03:30:00*0.85895*0.8585*0.85905*0.85838
07/14/2009 03:35:00*0.8585*0.85858*0.8587*0.85842
07/14/2009 03:40:00*0.85858*0.85874*0.85882*0.85825
07/14/2009 03:45:00*0.85874*0.85844*0.85875*0.85825
07/14/2009 03:50:00*0.85844*0.85862*0.85886*0.85834
07/14/2009 03:55:00*0.85862*0.85862*0.859*0.85845
07/14/2009 04:00:00*0.85862*0.85806*0.85864*0.8579
07/14/2009 04:05:00*0.85806*0.85854*0.85861*0.85802
07/14/2009 04:10:00*0.85854*0.85848*0.85861*0.8583
07/14/2009 04:15:00*0.85848*0.85856*0.85866*0.85833
07/14/2009 04:20:00*0.85856*0.85892*0.85905*0.8583
07/14/2009 04:25:00*0.85892*0.85909*0.8593*0.85887
07/14/2009 04:30:00*0.85909*0.85877*0.85935*0.85845
07/14/2009 04:35:00*0.85877*0.85991*0.86005*0.85829
07/14/2009 04:40:00*0.85991*0.85862*0.86014*0.85861
07/14/2009 04:45:00*0.85862*0.85914*0.85926*0.85859
07/14/2009 04:50:00*0.85914*0.8586*0.85914*0.85846
07/14/2009 04:55:00*0.8586*0.85801*0.85883*0.85752
07/14/2009 05:00:00*0.85801*0.85846*0.85851*0.85793
07/14/2009 05:05:00*0.85846*0.85724*0.85846*0.85704
07/14/2009 05:10:00*0.85724*0.85738*0.85761*0.85717
07/14/2009 05:15:00*0.85738*0.8566*0.85738*0.85659
07/14/2009 05:20:00*0.8566*0.85731*0.85733*0.85656
07/14/2009 05:25:00*0.85731*0.85818*0.85844*0.85726
07/14/2009 05:30:00*0.85818*0.85745*0.85829*0.85737
07/14/2009 05:35:00*0.85745*0.85707*0.85767*0.85682
07/14/2009 05:40:00*0.85707*0.85759*0.85768*0.85707
07/14/2009 05:45:00*0.85759*0.85647*0.85764*0.8564
07/14/2009 05:50:00*0.85647*0.85637*0.85657*0.85597
07/14/2009 05:55:00*0.85637*0.85634*0.85668*0.85626
07/14/2009 06:00:00*0.85634*0.85637*0.85693*0.85634
07/14/2009 06:05:00*0.85637*0.8567*0.8567*0.85633
07/14/2009 06:10:00*0.8567*0.85691*0.85722*0.85649
07/14/2009 06:15:00*0.85691*0.8568*0.85705*0.85673
07/14/2009 06:20:00*0.8568*0.85647*0.8568*0.85643
07/14/2009 06:25:00*0.85647*0.85647*0.85675*0.85598
07/14/2009 06:30:00*0.85647*0.85671*0.85675*0.85638
07/14/2009 06:35:00*0.85671*0.85685*0.85685*0.85658
07/14/2009 06:40:00*0.85685*0.85679*0.85708*0.85652
07/14/2009 06:45:00*0.85679*0.85719*0.8572*0.85662
07/14/2009 06:50:00*0.85719*0.85737*0.85751*0.85713
07/14/2009 06:55:00*0.85737*0.8573*0.85746*0.85716
07/14/2009 07:00:00*0.8573*0.85708*0.85735*0.85704
07/14/2009 07:05:00*0.85708*0.85712*0.85722*0.85703
07/14/2009 07:10:00*0.85712*0.85705*0.85725*0.85697
07/14/2009 07:15:00*0.85705*0.85702*0.85706*0.85685
07/14/2009 07:20:00*0.85702*0.85704*0.85714*0.85666
07/14/2009 07:25:00*0.85704*0.85698*0.85713*0.85688
07/14/2009 07:30:00*0.85698*0.85684*0.85705*0.85677
07/14/2009 07:35:00*0.85684*0.85713*0.85733*0.85682
07/14/2009 07:40:00*0.85713*0.85695*0.85728*0.85683
07/14/2009 07:45:00*0.85695*0.85728*0.8573*0.85684
07/14/2009 07:50:00*0.85728*0.85739*0.85753*0.85723
07/14/2009 07:55:00*0.85739*0.85761*0.8577*0.85727
07/14/2009 08:00:00*0.85761*0.85707*0.8577*0.85703
07/14/2009 08:05:00*0.85707*0.85745*0.85751*0.85707
07/14/2009 08:10:00*0.85745*0.85729*0.85745*0.85722
07/14/2009 08:15:00*0.85729*0.85753*0.85762*0.85719
07/14/2009 08:20:00*0.85753*0.85773*0.85785*0.85734
07/14/2009 08:25:00*0.85773*0.85749*0.85791*0.85727
07/14/2009 08:30:00*0.85749*0.85679*0.85756*0.85679
07/14/2009 08:35:00*0.85679*0.85685*0.8577*0.85658
07/14/2009 08:40:00*0.85685*0.85684*0.85725*0.85682
07/14/2009 08:45:00*0.85684*0.85697*0.85719*0.85662
07/14/2009 08:50:00*0.85697*0.85684*0.85701*0.85675
07/14/2009 08:55:00*0.85684*0.857*0.85709*0.85669
07/14/2009 09:00:00*0.857*0.85692*0.85705*0.85677
07/14/2009 09:05:00*0.85692*0.857*0.85709*0.85675
07/14/2009 09:10:00*0.857*0.85743*0.85758*0.85623
07/14/2009 09:15:00*0.85743*0.85728*0.85755*0.85693
07/14/2009 09:20:00*0.85728*0.85724*0.85738*0.8569
07/14/2009 09:25:00*0.85724*0.8572*0.85747*0.85711
07/14/2009 09:30:00*0.8572*0.85724*0.85737*0.8572
07/14/2009 09:35:00*0.85724*0.8574*0.85754*0.85716
07/14/2009 09:40:00*0.8574*0.85772*0.85785*0.85716
07/14/2009 09:45:00*0.85772*0.85775*0.85791*0.85742
07/14/2009 09:50:00*0.85775*0.85739*0.8578*0.85711
07/14/2009 09:55:00*0.85739*0.85718*0.85756*0.85717
07/14/2009 10:00:00*0.85718*0.85752*0.85752*0.85712
07/14/2009 10:05:00*0.85752*0.85752*0.85762*0.85716
07/14/2009 10:10:00*0.85752*0.8573*0.85756*0.85721
07/14/2009 10:15:00*0.8573*0.85735*0.85745*0.85721
07/14/2009 10:20:00*0.85735*0.85722*0.8575*0.85719
07/14/2009 10:25:00*0.85722*0.85776*0.85776*0.85701
07/14/2009 10:30:00*0.85776*0.85766*0.8578*0.8575
07/14/2009 10:35:00*0.85766*0.85758*0.85778*0.85734
07/14/2009 10:40:00*0.85758*0.85761*0.85777*0.85737
07/14/2009 10:45:00*0.85761*0.85744*0.85776*0.85727
07/14/2009 10:50:00*0.85744*0.85755*0.85772*0.85724
07/14/2009 10:55:00*0.85755*0.85735*0.8578*0.85729
07/14/2009 11:00:00*0.85735*0.85669*0.85745*0.85669
07/14/2009 11:05:00*0.85669*0.85657*0.85678*0.85637
07/14/2009 11:10:00*0.85657*0.85671*0.85675*0.85654
07/14/2009 11:15:00*0.85671*0.85669*0.85671*0.85655
07/14/2009 11:20:00*0.85669*0.85652*0.85697*0.85641
07/14/2009 11:25:00*0.85652*0.85675*0.85688*0.85648
07/14/2009 11:30:00*0.85675*0.8568*0.85687*0.85665
07/14/2009 11:35:00*0.8568*0.85685*0.85695*0.85674
07/14/2009 11:40:00*0.85685*0.85596*0.85685*0.85578
07/14/2009 11:45:00*0.85596*0.85665*0.8567*0.85584
07/14/2009 11:50:00*0.85665*0.85704*0.85709*0.85659
07/14/2009 11:55:00*0.85704*0.85645*0.85719*0.85639
07/14/2009 12:00:00*0.85645*0.85629*0.85661*0.85619
07/14/2009 12:05:00*0.85629*0.85694*0.85701*0.85627
07/14/2009 12:10:00*0.85694*0.85705*0.85711*0.85675
07/14/2009 12:15:00*0.85705*0.85733*0.85736*0.85705
07/14/2009 12:20:00*0.85733*0.85719*0.85738*0.85715
07/14/2009 12:25:00*0.85719*0.85724*0.85779*0.85714
07/14/2009 12:30:00*0.85724*0.85721*0.85735*0.85699
07/14/2009 12:35:00*0.85721*0.85767*0.85767*0.85711
07/14/2009 12:40:00*0.85767*0.85713*0.85767*0.85708
07/14/2009 12:45:00*0.85713*0.85704*0.85717*0.85668
07/14/2009 12:50:00*0.85704*0.85682*0.85715*0.85674
07/14/2009 12:55:00*0.85682*0.85693*0.85713*0.85682
07/14/2009 13:00:00*0.85693*0.85681*0.85701*0.85678
07/14/2009 13:05:00*0.85681*0.85663*0.85699*0.85663
07/14/2009 13:10:00*0.85663*0.85664*0.85672*0.85657
07/14/2009 13:15:00*0.85664*0.85674*0.85692*0.85659
07/14/2009 13:20:00*0.85674*0.85686*0.85693*0.85669
07/14/2009 13:25:00*0.85686*0.85669*0.85719*0.8564
07/14/2009 13:30:00*0.85669*0.85612*0.85671*0.85601
07/14/2009 13:35:00*0.85612*0.85634*0.85637*0.85607
07/14/2009 13:40:00*0.85634*0.85632*0.85639*0.85613
07/14/2009 13:45:00*0.85632*0.85632*0.85639*0.85624
07/14/2009 13:50:00*0.85632*0.85608*0.85642*0.85589
07/14/2009 13:55:00*0.85608*0.85577*0.85612*0.85567
07/14/2009 14:00:00*0.85577*0.85553*0.85577*0.85527
07/14/2009 14:05:00*0.85553*0.85593*0.85612*0.85553
07/14/2009 14:10:00*0.85593*0.85612*0.85617*0.85587
07/14/2009 14:15:00*0.85612*0.85602*0.85622*0.85595
07/14/2009 14:20:00*0.85602*0.85584*0.8562*0.85567
07/14/2009 14:25:00*0.85584*0.85628*0.85634*0.85578
07/14/2009 14:30:00*0.85628*0.85653*0.85663*0.85618
07/14/2009 14:35:00*0.85653*0.85637*0.85658*0.85634
07/14/2009 14:40:00*0.85637*0.85601*0.85653*0.85599
07/14/2009 14:45:00*0.85601*0.85609*0.85613*0.85588
07/14/2009 14:50:00*0.85609*0.85579*0.85613*0.85572
07/14/2009 14:55:00*0.85579*0.85592*0.85601*0.85568
07/14/2009 15:00:00*0.85592*0.85603*0.85611*0.85591
07/14/2009 15:05:00*0.85603*0.85591*0.85603*0.85585
07/14/2009 15:10:00*0.85591*0.85606*0.85623*0.85591
07/14/2009 15:15:00*0.85606*0.85567*0.85615*0.85523
07/14/2009 15:20:00*0.85567*0.85609*0.85616*0.85562
07/14/2009 15:25:00*0.85609*0.85614*0.8562*0.85594
07/14/2009 15:30:00*0.85614*0.85607*0.85622*0.85594
07/14/2009 15:35:00*0.85607*0.85602*0.85622*0.85587
07/14/2009 15:40:00*0.85602*0.85603*0.85613*0.856
07/14/2009 15:45:00*0.85603*0.85589*0.85613*0.85582
07/14/2009 15:50:00*0.85589*0.85558*0.85594*0.85548
07/14/2009 15:55:00*0.85558*0.85558*0.85574*0.85556
07/14/2009 16:00:00*0.85558*0.85558*0.85577*0.85548
07/14/2009 16:05:00*0.85558*0.85594*0.85596*0.85555
07/14/2009 16:10:00*0.85594*0.85617*0.85617*0.85591
07/14/2009 16:15:00*0.85617*0.85619*0.85642*0.85612
07/14/2009 16:20:00*0.85619*0.85622*0.85623*0.85604
07/14/2009 16:25:00*0.85622*0.85617*0.85626*0.85614
07/14/2009 16:30:00*0.85617*0.85619*0.85625*0.85614
07/14/2009 16:35:00*0.85619*0.85602*0.85661*0.85597
07/14/2009 16:40:00*0.85602*0.85564*0.85639*0.85555
07/14/2009 16:45:00*0.85564*0.85569*0.85619*0.85539
07/14/2009 16:50:00*0.85569*0.85572*0.85603*0.8556
07/14/2009 16:55:00*0.85572*0.85602*0.8561*0.85564
07/14/2009 17:00:00*0.85602*0.85616*0.85631*0.85591
